Cap Mercado HK$18.79T
-1.19%
Volumen 24h HK$1.08T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-07 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-06 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-05 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-04 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-03 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-02 2023 | HK$0.021791 | HK$0.021791 | HK$0.021791 | HK$0.021791 | - | - |
Oct-01 2023 | HK$0.021791 | HK$0.021778 | HK$0.022167 | HK$0.022142 | - | - |
Sep-30 2023 | HK$0.021961 | HK$0.021682 | HK$0.022099 | HK$0.021682 | - | - |
Sep-29 2023 | HK$0.02148 | HK$0.021347 | HK$0.021673 | HK$0.021347 | HK$11 | - |
Sep-28 2023 | HK$0.021292 | HK$0.021039 | HK$0.021851 | HK$0.021788 | HK$1,443 | - |
Sep-27 2023 | HK$0.021697 | HK$0.021669 | HK$0.022167 | HK$0.022164 | - | - |
Sep-26 2023 | HK$0.021903 | HK$0.021652 | HK$0.022155 | HK$0.021807 | HK$66 | - |
Sep-25 2023 | HK$0.021824 | HK$0.021584 | HK$0.022044 | HK$0.02192 | - | - |
Sep-24 2023 | HK$0.022192 | HK$0.022051 | HK$0.022539 | HK$0.022539 | HK$13 | - |
Análisis de precios históricos y de mercado de ZilStream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.