Cap Mercado MX$39.73T
-4%
Volumen 24h MX$2.70T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-07 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-06 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-05 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-04 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-03 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-02 2023 | MX$0.04756 | MX$0.04756 | MX$0.04756 | MX$0.04756 | - | - |
Oct-01 2023 | MX$0.04756 | MX$0.047532 | MX$0.048383 | MX$0.048328 | - | - |
Sep-30 2023 | MX$0.047933 | MX$0.047324 | MX$0.048233 | MX$0.047324 | - | - |
Sep-29 2023 | MX$0.046884 | MX$0.046591 | MX$0.047303 | MX$0.046591 | MX$24 | - |
Sep-28 2023 | MX$0.046471 | MX$0.04592 | MX$0.047693 | MX$0.047555 | MX$3,149 | - |
Sep-27 2023 | MX$0.047357 | MX$0.047294 | MX$0.048382 | MX$0.048375 | - | - |
Sep-26 2023 | MX$0.047806 | MX$0.047259 | MX$0.048356 | MX$0.047595 | MX$144 | - |
Sep-25 2023 | MX$0.047634 | MX$0.04711 | MX$0.048114 | MX$0.047842 | - | - |
Sep-24 2023 | MX$0.048437 | MX$0.04813 | MX$0.049194 | MX$0.049194 | MX$29 | - |
Análisis de precios históricos y de mercado de ZilStream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.