Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-07 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-06 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-05 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-04 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-03 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-02 2023 MX$0.047414 MX$0.047414 MX$0.047414 MX$0.047414 - -
Oct-01 2023 MX$0.047414 MX$0.047385 MX$0.048233 MX$0.048179 - -
Sep-30 2023 MX$0.047785 MX$0.047178 MX$0.048084 MX$0.047178 - -
Sep-29 2023 MX$0.046739 MX$0.046447 MX$0.047157 MX$0.046447 MX$23 -
Sep-28 2023 MX$0.046328 MX$0.045778 MX$0.047546 MX$0.047408 MX$3,140 -
Sep-27 2023 MX$0.04721 MX$0.047148 MX$0.048233 MX$0.048226 - -
Sep-26 2023 MX$0.047659 MX$0.047113 MX$0.048207 MX$0.047448 MX$144 -
Sep-25 2023 MX$0.047487 MX$0.046965 MX$0.047965 MX$0.047694 - -
Sep-24 2023 MX$0.048288 MX$0.047981 MX$0.049042 MX$0.049042 MX$29 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.