Market Cap CN¥16.26T -5.1%
Volume 24h CN¥1.40T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-07 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-06 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-05 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-04 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-03 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-02 2023 CN¥0.020175 CN¥0.020175 CN¥0.020175 CN¥0.020175 - -
Oct-01 2023 CN¥0.020175 CN¥0.020163 CN¥0.020523 CN¥0.0205 - -
Sep-30 2023 CN¥0.020333 CN¥0.020074 CN¥0.02046 CN¥0.020074 - -
Sep-29 2023 CN¥0.019888 CN¥0.019764 CN¥0.020066 CN¥0.019764 CN¥10 -
Sep-28 2023 CN¥0.019713 CN¥0.019479 CN¥0.020231 CN¥0.020172 CN¥1,336 -
Sep-27 2023 CN¥0.020088 CN¥0.020062 CN¥0.020523 CN¥0.02052 - -
Sep-26 2023 CN¥0.020279 CN¥0.020047 CN¥0.020512 CN¥0.02019 CN¥61 -
Sep-25 2023 CN¥0.020206 CN¥0.019984 CN¥0.02041 CN¥0.020294 - -
Sep-24 2023 CN¥0.020547 CN¥0.020416 CN¥0.020868 CN¥0.020868 CN¥12 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.