Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-07 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-06 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-05 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-04 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-03 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-02 2023 RM0.013297 RM0.013297 RM0.013297 RM0.013297 - -
Oct-01 2023 RM0.013297 RM0.013289 RM0.013527 RM0.013512 - -
Sep-30 2023 RM0.013401 RM0.013231 RM0.013485 RM0.013231 - -
Sep-29 2023 RM0.013108 RM0.013026 RM0.013225 RM0.013026 RM7 -
Sep-28 2023 RM0.012992 RM0.012838 RM0.013334 RM0.013295 RM881 -
Sep-27 2023 RM0.01324 RM0.013223 RM0.013527 RM0.013525 - -
Sep-26 2023 RM0.013366 RM0.013213 RM0.013519 RM0.013307 RM40 -
Sep-25 2023 RM0.013318 RM0.013171 RM0.013452 RM0.013376 - -
Sep-24 2023 RM0.013542 RM0.013456 RM0.013754 RM0.013754 RM8 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.