Market Cap CHF2.09T -4.06%
Volume 24h CHF178.16B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-07 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-06 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-05 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-04 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-03 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-02 2023 CHF0.0025648 CHF0.0025648 CHF0.0025648 CHF0.0025648 - -
Oct-01 2023 CHF0.0025648 CHF0.00256328 CHF0.00260914 CHF0.00260621 - -
Sep-30 2023 CHF0.00258488 CHF0.00255205 CHF0.00260109 CHF0.00255205 - -
Sep-29 2023 CHF0.0025283 CHF0.00251254 CHF0.00255093 CHF0.00251254 CHF1 -
Sep-28 2023 CHF0.00250606 CHF0.00247633 CHF0.00257195 CHF0.00256449 CHF170 -
Sep-27 2023 CHF0.00255381 CHF0.00255044 CHF0.00260911 CHF0.00260874 - -
Sep-26 2023 CHF0.00257806 CHF0.00254853 CHF0.00260769 CHF0.00256668 CHF8 -
Sep-25 2023 CHF0.00256874 CHF0.00254052 CHF0.00259465 CHF0.00257999 - -
Sep-24 2023 CHF0.00261208 CHF0.0025955 CHF0.0026529 CHF0.0026529 CHF2 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.