Market Cap Tk245.93T -4.95%
Volume 24h Tk21.22T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-07 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-06 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-05 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-04 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-03 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-02 2023 Tk0.305758 Tk0.305758 Tk0.305758 Tk0.305758 - -
Oct-01 2023 Tk0.305758 Tk0.305577 Tk0.311044 Tk0.310695 - -
Sep-30 2023 Tk0.308152 Tk0.304239 Tk0.310085 Tk0.304239 - -
Sep-29 2023 Tk0.301407 Tk0.299528 Tk0.304105 Tk0.299528 Tk151 -
Sep-28 2023 Tk0.298756 Tk0.295212 Tk0.30661 Tk0.305722 Tk20,247 -
Sep-27 2023 Tk0.304449 Tk0.304047 Tk0.311041 Tk0.310996 - -
Sep-26 2023 Tk0.30734 Tk0.303818 Tk0.310872 Tk0.305982 Tk926 -
Sep-25 2023 Tk0.306229 Tk0.302864 Tk0.309317 Tk0.307569 - -
Sep-24 2023 Tk0.311395 Tk0.309418 Tk0.316262 Tk0.316262 Tk188 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.