Market Cap AR$1,974.62T -4.58%
Volume 24h AR$173.79T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 9 Seconds ago
ZilStream STREAM

ZilStream (STREAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-07 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-06 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-05 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-04 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-03 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-02 2023 AR$2.4395 AR$2.4395 AR$2.4395 AR$2.4395 - -
Oct-01 2023 AR$2.4395 AR$2.4381 AR$2.4817 AR$2.4789 - -
Sep-30 2023 AR$2.4586 AR$2.4274 AR$2.4740 AR$2.4274 - -
Sep-29 2023 AR$2.4048 AR$2.3898 AR$2.4263 AR$2.3898 AR$1,206 -
Sep-28 2023 AR$2.3837 AR$2.3554 AR$2.4463 AR$2.4392 AR$161,548 -
Sep-27 2023 AR$2.4291 AR$2.4259 AR$2.4817 AR$2.4813 - -
Sep-26 2023 AR$2.4521 AR$2.4240 AR$2.4803 AR$2.4413 AR$7,392 -
Sep-25 2023 AR$2.4433 AR$2.4164 AR$2.4679 AR$2.4540 - -
Sep-24 2023 AR$2.4845 AR$2.4687 AR$2.5233 AR$2.5233 AR$1,501 -

Historical and market price analysis of ZilStream (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.