Cap Mercado €2.19T
-4.58%
Volumen 24h €152.08B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-07 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-06 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-05 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-04 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-03 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-02 2023 | €0.00260913 | €0.00260913 | €0.00260913 | €0.00260913 | - | - |
Oct-01 2023 | €0.00260913 | €0.00260758 | €0.00265423 | €0.00265125 | - | - |
Sep-30 2023 | €0.00262956 | €0.00259616 | €0.00264605 | €0.00259616 | - | - |
Sep-29 2023 | €0.002572 | €0.00255597 | €0.00259502 | €0.00255597 | €1 | - |
Sep-28 2023 | €0.00254937 | €0.00251913 | €0.0026164 | €0.00260882 | €173 | - |
Sep-27 2023 | €0.00259795 | €0.00259453 | €0.00265421 | €0.00265383 | - | - |
Sep-26 2023 | €0.00262262 | €0.00259257 | €0.00265277 | €0.00261104 | €8 | - |
Sep-25 2023 | €0.00261314 | €0.00258443 | €0.0026395 | €0.00262458 | - | - |
Sep-24 2023 | €0.00265723 | €0.00264036 | €0.00269876 | €0.00269876 | €2 | - |
Análisis de precios históricos y de mercado de ZilStream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.