時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-07 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-06 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-05 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-04 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-03 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-02 2023 | €0.00256449 | €0.00256449 | €0.00256449 | €0.00256449 | - | - |
Oct-01 2023 | €0.00256449 | €0.00256297 | €0.00260882 | €0.00260589 | - | - |
Sep-30 2023 | €0.00258457 | €0.00255175 | €0.00260078 | €0.00255175 | - | - |
Sep-29 2023 | €0.002528 | €0.00251224 | €0.00255063 | €0.00251224 | €1 | - |
Sep-28 2023 | €0.00250576 | €0.00247604 | €0.00257164 | €0.00256419 | €170 | - |
Sep-27 2023 | €0.00255351 | €0.00255014 | €0.0026088 | €0.00260842 | - | - |
Sep-26 2023 | €0.00257776 | €0.00254822 | €0.00260738 | €0.00256637 | €8 | - |
Sep-25 2023 | €0.00256844 | €0.00254021 | €0.00259434 | €0.00257968 | - | - |
Sep-24 2023 | €0.00261177 | €0.00259519 | €0.00265259 | €0.00265259 | €2 | - |
ZilStream(STREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、09-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.