時価総額 NZ$4.18T
2.37%
ボリューム24h NZ$255.56B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-07 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-06 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-05 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-04 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-03 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-02 2023 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | NZ$0.00454565 | - | - |
Oct-01 2023 | NZ$0.00454565 | NZ$0.00454296 | NZ$0.00462423 | NZ$0.00461904 | - | - |
Sep-30 2023 | NZ$0.00458124 | NZ$0.00452306 | NZ$0.00460997 | NZ$0.00452306 | - | - |
Sep-29 2023 | NZ$0.00448097 | NZ$0.00445303 | NZ$0.00452107 | NZ$0.00445303 | NZ$2 | - |
Sep-28 2023 | NZ$0.00444154 | NZ$0.00438886 | NZ$0.00455832 | NZ$0.00454511 | NZ$301 | - |
Sep-27 2023 | NZ$0.00452618 | NZ$0.00452021 | NZ$0.00462419 | NZ$0.00462352 | - | - |
Sep-26 2023 | NZ$0.00456916 | NZ$0.00451681 | NZ$0.00462168 | NZ$0.00454898 | NZ$14 | - |
Sep-25 2023 | NZ$0.00455265 | NZ$0.00450262 | NZ$0.00459856 | NZ$0.00457258 | - | - |
Sep-24 2023 | NZ$0.00462946 | NZ$0.00460006 | NZ$0.0047018 | NZ$0.0047018 | NZ$3 | - |
ZilStream(STREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、05-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.