Cap Mercado £1.86T
-4%
Volumen 24h £126.62B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-07 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-06 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-05 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-04 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-03 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-02 2023 | £0.00222696 | £0.00222696 | £0.00222696 | £0.00222696 | - | - |
Oct-01 2023 | £0.00222696 | £0.00222564 | £0.00226546 | £0.00226291 | - | - |
Sep-30 2023 | £0.0022444 | £0.00221589 | £0.00225847 | £0.00221589 | - | - |
Sep-29 2023 | £0.00219527 | £0.00218159 | £0.00221492 | £0.00218159 | £1 | - |
Sep-28 2023 | £0.00217596 | £0.00215015 | £0.00223317 | £0.0022267 | £147 | - |
Sep-27 2023 | £0.00221742 | £0.0022145 | £0.00226544 | £0.00226511 | - | - |
Sep-26 2023 | £0.00223848 | £0.00221283 | £0.00226421 | £0.00222859 | £7 | - |
Sep-25 2023 | £0.00223039 | £0.00220588 | £0.00225288 | £0.00224015 | - | - |
Sep-24 2023 | £0.00226802 | £0.00225362 | £0.00230346 | £0.00230346 | £1 | - |
Análisis de precios históricos y de mercado de ZilStream (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.