Market Cap Bs.93.43T 0.03%
Volume 24h Bs.3.46T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.0000000216 Bs.0.0000000211 Bs.0.0000000226 Bs.0.0000000211 Bs.11,457 -
May-17 2024 Bs.0.0000000211 Bs.0.0000000181 Bs.0.0000000217 Bs.0.0000000217 Bs.59,810 -
May-16 2024 Bs.0.0000000217 Bs.0.0000000214 Bs.0.0000000243 Bs.0.0000000238 Bs.35,967 -
May-15 2024 Bs.0.0000000236 Bs.0.0000000222 Bs.0.0000000236 Bs.0.0000000222 Bs.7,061 -
May-14 2024 Bs.0.0000000232 Bs.0.0000000187 Bs.0.0000000232 Bs.0.0000000187 Bs.27,116 -
May-13 2024 Bs.0.0000000187 Bs.0.0000000187 Bs.0.0000000404 Bs.0.0000000211 Bs.15,920 -
May-12 2024 Bs.0.0000000211 Bs.0.0000000207 Bs.0.0000000282 Bs.0.0000000209 Bs.159,759 -
May-11 2024 Bs.0.0000000209 Bs.0.0000000206 Bs.0.0000000217 Bs.0.0000000214 Bs.3,920 -
May-10 2024 Bs.0.0000000214 Bs.0.0000000211 Bs.0.0000000222 Bs.0.0000000211 Bs.2,089 -
May-09 2024 Bs.0.0000000211 Bs.0.0000000211 Bs.0.0000000211 Bs.0.0000000211 Bs.1,328 -
May-08 2024 Bs.0.0000000211 Bs.0.0000000209 Bs.0.0000000212 Bs.0.0000000212 Bs.1,278 -
May-07 2024 Bs.0.0000000213 Bs.0.0000000212 Bs.0.0000000246 Bs.0.0000000242 Bs.54,795 -
May-06 2024 Bs.0.0000000242 Bs.0.0000000242 Bs.0.0000000305 Bs.0.0000000279 Bs.4,161 -
May-05 2024 Bs.0.0000000279 Bs.0.0000000246 Bs.0.0000000279 Bs.0.0000000251 Bs.1,034 -
May-04 2024 Bs.0.0000000251 Bs.0.000000025 Bs.0.0000000263 Bs.0.0000000262 Bs.2,302 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.