Market Cap RM12.74T 0.24%
Volume 24h RM460.68B
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 1 minute ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.000000002462807576933105 RM0.00000000223836993893131 RM0.000000002520740837531786 RM0.00000000242210191174778 RM3,534 -
Jun-07 2024 RM0.000000002422895881792093 RM0.000000002391185571048664 RM0.000000004577377910683726 RM0.000000004066717194951816 RM4,927 -
Jun-06 2024 RM0.000000004067331243169064 RM0.000000002890550566658604 RM0.00000000409316926910196 RM0.000000002890550566658604 RM2,590 -
Jun-05 2024 RM0.000000002884539444391996 RM0.000000002884363116264819 RM0.000000003086825055529972 RM0.00000000301697135909044 RM1,402 -
Jun-04 2024 RM0.000000002950963932160063 RM0.000000002915811481490757 RM0.000000005298818767165915 RM0.000000003931461205413011 RM227 -
Jun-03 2024 RM0.00000000393173871055359 RM0.000000002837224901701306 RM0.000000003939201665437822 RM0.000000002838252950722375 - -
Jun-02 2024 RM0.000000002842545475825401 RM0.000000002818022724476277 RM0.000000002894464935550512 RM0.000000002876409805181731 RM139 -
Jun-01 2024 RM0.000000002879073716205562 RM0.000000002822360787157499 RM0.000000002933341378588797 RM0.000000002858094426040331 RM2,128 -
May-31 2024 RM0.000000002858378668648442 RM0.000000002613579978919183 RM0.000000003902840950136226 RM0.000000003122047096662686 RM8,604 -
May-30 2024 RM0.000000003122061537866921 RM0.000000003088095463081966 RM0.000000003178525486778149 RM0.00000000315301353204466 RM310 -
May-29 2024 RM0.00000000470352431331499 RM0.000000003118547693589118 RM0.00000000470352431331499 RM0.000000003211443451709538 RM1 -
May-28 2024 RM0.0000000032119690129196 RM0.0000000032119690129196 RM0.000000004386237534598642 RM0.000000003380088544046646 RM632 -
May-27 2024 RM0.00000000337965732995155 RM0.000000003042398500704604 RM0.00000000337965732995155 RM0.000000003108529132426429 RM4,748 -
May-26 2024 RM0.000000003109751026233179 RM0.000000002974450061290768 RM0.000000003305756701356433 RM0.000000003141851992719814 RM6,091 -
May-25 2024 RM0.00000000314224884664334 RM0.00000000275916073112744 RM0.00000000314224884664334 RM0.000000002759471616772363 RM3,148 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.