Market Cap Rp44,021.66T -0.43%
Volume 24h Rp1,701.88T
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.000008539 Rp0.0000077608 Rp0.0000087399 Rp0.0000083979 Rp12,251,378 -
Jun-07 2024 Rp0.0000084006 Rp0.0000082907 Rp0.00001587 Rp0.0000141 Rp17,082,156 -
Jun-06 2024 Rp0.0000141 Rp0.00001002 Rp0.00001419 Rp0.00001002 Rp8,978,966 -
Jun-05 2024 Rp0.00001 Rp0.00001 Rp0.0000107 Rp0.00001046 Rp4,862,159 -
Jun-04 2024 Rp0.00001023 Rp0.0000101 Rp0.00001837 Rp0.00001363 Rp787,679 -
Jun-03 2024 Rp0.00001363 Rp0.0000098372 Rp0.00001365 Rp0.0000098408 - -
Jun-02 2024 Rp0.0000098556 Rp0.0000097706 Rp0.00001003 Rp0.0000099731 Rp481,496 -
Jun-01 2024 Rp0.0000099823 Rp0.0000097857 Rp0.00001017 Rp0.0000099096 Rp7,377,454 -
May-31 2024 Rp0.0000099105 Rp0.0000090618 Rp0.00001353 Rp0.00001082 Rp29,831,509 -
May-30 2024 Rp0.00001082 Rp0.0000107 Rp0.00001102 Rp0.00001093 Rp1,073,797 -
May-29 2024 Rp0.0000163 Rp0.00001081 Rp0.0000163 Rp0.00001113 Rp4,829 -
May-28 2024 Rp0.00001113 Rp0.00001113 Rp0.0000152 Rp0.00001171 Rp2,191,806 -
May-27 2024 Rp0.00001171 Rp0.00001054 Rp0.00001171 Rp0.00001077 Rp16,461,485 -
May-26 2024 Rp0.00001078 Rp0.00001031 Rp0.00001146 Rp0.00001089 Rp21,117,470 -
May-25 2024 Rp0.00001089 Rp0.0000095665 Rp0.00001089 Rp0.0000095676 Rp10,914,272 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 242 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.