Market Cap Tk320.93T 0.4%
Volume 24h Tk11.66T
BTC % 50.52% -0.04%
ETH % 16.34% -0.12%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.000000062 Tk0.0000000563 Tk0.0000000634 Tk0.0000000609 Tk88,987 -
Jun-07 2024 Tk0.000000061 Tk0.0000000602 Tk0.0000001152 Tk0.0000001024 Tk124,075 -
Jun-06 2024 Tk0.0000001024 Tk0.0000000727 Tk0.000000103 Tk0.0000000727 Tk65,218 -
Jun-05 2024 Tk0.0000000726 Tk0.0000000726 Tk0.0000000777 Tk0.0000000759 Tk35,316 -
Jun-04 2024 Tk0.0000000743 Tk0.0000000734 Tk0.0000001334 Tk0.000000099 Tk5,721 -
Jun-03 2024 Tk0.000000099 Tk0.0000000714 Tk0.0000000992 Tk0.0000000714 - -
Jun-02 2024 Tk0.0000000715 Tk0.0000000709 Tk0.0000000728 Tk0.0000000724 Tk3,497 -
Jun-01 2024 Tk0.0000000725 Tk0.000000071 Tk0.0000000738 Tk0.0000000719 Tk53,585 -
May-31 2024 Tk0.0000000719 Tk0.0000000658 Tk0.0000000982 Tk0.0000000786 Tk216,679 -
May-30 2024 Tk0.0000000786 Tk0.0000000777 Tk0.00000008 Tk0.0000000794 Tk7,799 -
May-29 2024 Tk0.0000001184 Tk0.0000000785 Tk0.0000001184 Tk0.0000000808 Tk35 -
May-28 2024 Tk0.0000000808 Tk0.0000000808 Tk0.0000001104 Tk0.0000000851 Tk15,920 -
May-27 2024 Tk0.0000000851 Tk0.0000000766 Tk0.0000000851 Tk0.0000000782 Tk119,567 -
May-26 2024 Tk0.0000000783 Tk0.0000000749 Tk0.0000000832 Tk0.0000000791 Tk153,385 -
May-25 2024 Tk0.0000000791 Tk0.0000000694 Tk0.0000000791 Tk0.0000000694 Tk79,275 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.