Market Cap zł10.82T -0.4%
Volume 24h zł417.82B
BTC % 50.52% 0.51%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.000000002099621495894651 zł0.000000001908281297963633 zł0.000000002149011436229224 zł0.000000002064918626523822 zł3,012 -
Jun-07 2024 zł0.000000002065595511144346 zł0.000000002038561466462173 zł0.000000003902359707725532 zł0.0000000034670052667607 zł4,200 -
Jun-06 2024 zł0.000000003467528762322646 zł0.000000002464285948106663 zł0.000000003489556498134531 zł0.000000002464285948106663 zł2,208 -
Jun-05 2024 zł0.000000002459161275905867 zł0.000000002459010950590312 zł0.000000002631616169026011 zł0.000000002572063679425999 zł1,196 -
Jun-04 2024 zł0.000000002515790256455496 zł0.000000002485821678418815 zł0.000000004517410897462797 zł0.000000003351695249955482 zł194 -
Jun-03 2024 zł0.000000003351931831880857 zł0.000000002418824129052718 zł0.00000000335829423739097 zł0.000000002419700573417957 - -
Jun-02 2024 zł0.000000002423360087081303 zł0.000000002402453664527894 zł0.000000002467623071617768 zł0.000000002452230500883241 zł118 -
Jun-01 2024 zł0.000000002454501569439784 zł0.000000002406152000419558 zł0.000000002500766471147485 zł0.000000002436616059823809 zł1,814 -
May-31 2024 zł0.00000000243685838565374 zł0.000000002228159745964457 zł0.000000003327295575470169 zł0.000000002661644075137793 zł7,335 -
May-30 2024 zł0.000000002661656386721988 zł0.000000002632699231718239 zł0.000000002709793692286373 zł0.000000002688043942503878 zł264 -
May-29 2024 zł0.000000004009903513045561 zł0.000000002658660723135436 zł0.000000004009903513045561 zł0.00000000273785730042953 zł1 -
May-28 2024 zł0.000000002738305358014049 zł0.000000002738305358014049 zł0.00000000373940648063607 zł0.000000002881632585337933 zł539 -
May-27 2024 zł0.000000002881264961658407 zł0.000000002593741123336878 zł0.000000002881264961658407 zł0.000000002650119582295959 zł4,048 -
May-26 2024 zł0.000000002651161285483159 zł0.000000002535812925721275 zł0.000000002818262334164603 zł0.000000002678528376564739 zł5,192 -
May-25 2024 zł0.000000002678866707109265 zł0.000000002352271950095974 zł0.000000002678866707109265 zł0.000000002352536989958998 zł2,684 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.