Cap Marché Bs.88.75T
-1.6%
Volume 24h Bs.4.77T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
52 Secondes depuis
# | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26851 |
Zenithereum
26851
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. Bs.0.013489
Min. Bs.0.013489
Max. Bs.0.013489
|
- - | - |
|
|
26852 |
ZenithFinance
26852
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. Bs.0.657139
Min. Bs.0.657139
Max. Bs.0.657139
|
- - | - |
|
|
26853 |
ZenithSwap
26853
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Bs.0.033175
Min. Bs.0.033175
Max. Bs.0.033175
|
- - | - |
|
|
26854 |
Zenland
26854
ZENF
|
Bs.0.260396 | - | - | 0.1% |
30j -9.22%
60j 98.72%
90j -10.56%
|
Ouv. Bs.0.260395
Min. Bs.0.260395
Max. Bs.0.260395
|
- - | - |
|
|
26855 |
Zeno Inu
26855
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. Bs.0.00001888
Min. Bs.0.00001599
Max. Bs.0.00001888
|
- - | - |
|
|
26856 |
Zenome
26856
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26857 |
ZenSports
26857
SPORTS
|
Bs.0.002884 | 0.06% | 0.04% | 0.17% |
30j 0.05%
60j -0.23%
90j -2.05%
|
Ouv. Bs.0.00288325
Min. Bs.0.00288241
Max. Bs.0.00288442
|
- - | - |
|
|
26858 |
Zenswap Network Token
26858
ZNTK
|
Bs.0.001105 | -0.11% | -1.79% | 1.15% |
30j -11.4%
60j -23.17%
90j 29.65%
|
Ouv. Bs.0.00111417
Min. Bs.0.00110146
Max. Bs.0.00113923
|
- - | - |
|
|
26859 |
Zent Cash
26859
ZTC
|
Bs.0.000035 | 0.04% | -0.12% | 1.1% |
30j -4.61%
60j 62.53%
90j 121.61%
|
Ouv. Bs.0.00003502
Min. Bs.0.00003502
Max. Bs.0.00003747
|
- - | - |
|
|
26860 |
Zephyr
26860
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26861 |
ZephyrDAO
26861
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. Bs.0.050569
Min. Bs.0.050569
Max. Bs.0.050569
|
- - | - |
|
|
26862 |
Zeptacoin / Zeptagram
26862
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. Bs.0.418211
Min. Bs.0.418211
Max. Bs.0.418211
|
- - | - |
|
|
26863 |
Zer-Dex
26863
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. Bs.0.020878
Min. Bs.0.020878
Max. Bs.0.020878
|
- - | - |
|
|
26864 |
Zero Collateral Dai
26864
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. Bs.0.044911
Min. Bs.0.044879
Max. Bs.0.044919
|
- - | - |
|
|
26865 |
Zero Exchange
26865
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. Bs.0.0073034
Min. Bs.0.0073034
Max. Bs.0.0073034
|
- - | - |
|
|
26866 |
Zero Liquid
26866
ZERO
|
Bs.4.35 | - | - | 2.59% |
30j -13.36%
60j -37.96%
90j -34.06%
|
Ouv. Bs.4.3514
Min. Bs.4.3514
Max. Bs.4.3514
|
- - | - |
|
|
26867 |
Zero Matic
26867
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. Bs.18.96
Min. Bs.18.96
Max. Bs.21.64
|
- - | - |
|
|
26868 |
Zero Tech
26868
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. Bs.2.1036
Min. Bs.0.960461
Max. Bs.2.1651
|
- - | - |
|
|
26869 |
Zero Utility Token
26869
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. Bs.1,826.95
Min. Bs.1,826.95
Max. Bs.1,826.95
|
- - | - |
|
|
26870 |
ZeroBank
26870
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Bs.0.206137
Min. Bs.0.206137
Max. Bs.0.206137
|
- - | - |
|
|
26871 |
ZeroCarbon
26871
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26872 |
ZeroFi
26872
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. Bs.0.015322
Min. Bs.0.015322
Max. Bs.0.015322
|
- - | - |
|
|
26873 |
Zerogoki
26873
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. Bs.2.1657
Min. Bs.2.1657
Max. Bs.2.1657
|
- - | - |
|
|
26874 |
Zerogoki USD
26874
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. Bs.7.047
Min. Bs.7.031
Max. Bs.7.047
|
- - | - |
|
|
26875 |
ZeroHybrid Network
26875
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. Bs.0.00913319
Min. Bs.0.00913319
Max. Bs.0.00913319
|
- - | - |
|
|
26876 |
Zeronauts
26876
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. Bs.1.0135
Min. Bs.0.898033
Max. Bs.1.0135
|
- - | - |
|
|
26877 |
Zeropay Finance
26877
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Bs.0.020676
Min. Bs.0.020676
Max. Bs.0.020676
|
- - | - |
|
|
26878 |
ZeroState
26878
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26879 |
ZeroX
26879
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. Bs.0.0000013149
Min. Bs.0.0000013149
Max. Bs.0.0000013149
|
- - | - |
|
|
26880 |
ZEST
26880
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26881 |
Zest Synthetic Protocol
26881
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. Bs.0.00304302
Min. Bs.0.00304302
Max. Bs.0.00304302
|
- - | - |
|
|
26882 |
Zeta2Coin
26882
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26883 |
Zetacoin
26883
ZET
|
Bs.0.022889 | - | -1.54% | 4.43% |
30j -9.51%
60j -54.15%
90j -29.88%
|
Ouv. Bs.0.023001
Min. Bs.0.022755
Max. Bs.0.02347
|
- - | - |
|
|
26884 |
ZetaMicron
26884
ZMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26885 |
Zetanet
26885
ZTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26886 |
Zetta Bitcoin Hashrate Token
26886
ZBTC
|
- | - | -0.83% | 19.42% |
30j 9.94%
60j 128.55%
90j 22.42%
|
Ouv. Bs.89.58
Min. Bs.87.76
Max. Bs.89.69
|
- - | - |
|
|
26887 |
Zetta Ethereum Hashrate Token
26887
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j -50.73%
60j -74.28%
90j -
|
Ouv. Bs.55.29
Min. Bs.54.83
Max. Bs.56.54
|
- - | - |
|
|
26888 |
Zeu$ Finance
26888
ZEU$
|
- | - | - | 0.01% |
30j -27.38%
60j -30.1%
90j -30.1%
|
Ouv. Bs.0.057182
Min. Bs.0.057182
Max. Bs.0.057182
|
- - | - |
|
|
26889 |
Zeus
26889
ZEUS
|
- | - | - | 0.28% |
30j -3.51%
60j -86.6%
90j -96.43%
|
Ouv. Bs.0.000001534
Min. Bs.0.000001534
Max. Bs.0.000001534
|
- - | - |
|
|
26890 |
Zeus AI
26890
ZEUS
|
- | - | - | -0.51% |
30j 3.63%
60j -11.99%
90j -23.56%
|
Ouv. Bs.0.013723
Min. Bs.0.013723
Max. Bs.0.013723
|
- - | - |
|
|
26891 |
Zeus Finance
26891
ZEUS
|
- | - | - | 1.38% |
30j -55.03%
60j -52.59%
90j -80.05%
|
Ouv. Bs.0.204521
Min. Bs.0.204521
Max. Bs.0.204521
|
- - | - |
|
|
26892 |
Zeus Node Finance
26892
ZEUS
|
- | - | - | 0.73% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. Bs.0.00143224
Min. Bs.0.00143224
Max. Bs.0.00143224
|
- - | - |
|
|
26893 |
ZEUS10000 (New)
26893
ZEUS
|
- | - | - | -0.24% |
30j -52.65%
60j -82.93%
90j -83.44%
|
Ouv. Bs.274.08
Min. Bs.274.08
Max. Bs.274.08
|
- - | - |
|
|
26894 |
ZEUS10000 (Old)
26894
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j -96.5%
60j -96.5%
90j -96.5%
|
Ouv. Bs.144.32
Min. Bs.127.46
Max. Bs.147.31
|
- - | - |
|
|
26895 |
ZeusNetwork
26895
ZEUS
|
- | - | - | 1.89% |
30j -22.58%
60j -17.86%
90j -13.7%
|
Ouv. Bs.0.0000059902
Min. Bs.0.0000059902
Max. Bs.0.0000059902
|
- - | - |
|
|
26896 |
Zeux
26896
ZUC
|
- | - | - | - |
30j 366.91%
60j 180.47%
90j 180.41%
|
Ouv. Bs.0.051157
Min. Bs.0.051157
Max. Bs.0.051157
|
- - | - |
|
|
26897 |
ZEXICON
26897
ZEXI
|
- | - | - | -0.04% |
30j -8.47%
60j -9.06%
90j -6.35%
|
Ouv. Bs.44.88
Min. Bs.44.88
Max. Bs.44.88
|
- - | - |
|
|
26898 |
ZFMCOIN
26898
ZFM
|
Bs.0.00000256 | 16.85% | 133.65% | 133.96% |
30j 16.84%
60j -12.61%
90j 0.17%
|
Ouv. Bs.0.0000021915
Min. Bs.0.0000010957
Max. Bs.0.0000025567
|
- - | - |
|
|
26899 |
zHEGIC
26899
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j 98.03%
60j 240.77%
90j 100.94%
|
Ouv. -
Min. -
Max. Bs.9.580
|
- - | - |
|
|
26900 |
Zi Network
26900
ZNT
|
- | - | - | - |
30j -75.27%
60j 134.46%
90j 382.23%
|
Ouv. Bs.0.0008673
Min. Bs.0.0008673
Max. Bs.0.0008673
|
- - | - |
|
27.026 Devises surveillées - Page 538 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.