Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
26801
Zealium
Zealium
26801
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open Bs.0.013448
Low Bs.0.013448
High Bs.0.013448
 - - -
26802
Zeb Token
Zeb Token
26802
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open Bs.0.00011868
Low Bs.0.00011868
High Bs.0.00013037
 - - -
26803
Zebi Token
Zebi Token
26803
ZEBI
 - - - 7.14%
30d -24.89%
60d -20.64%
90d -52.81%
Open Bs.0.0066113
Low Bs.0.0066113
High Bs.0.0066113
 - - -
26804
ZedCoins
ZedCoins
26804
ZED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26805
ZedDex
ZedDex
26805
ZED
 Bs.8.28 - - -
30d -7.47%
60d -7.47%
90d -7.47%
Open Bs.8.282
Low Bs.8.282
High Bs.8.282
 - - -
26806
ZEDXION
ZEDXION
26806
ZEDX
 Bs.8.60 0.29% -0.91% 1.89%
30d -2.74%
60d -0.89%
90d -0.89%
Open Bs.8.704
Low Bs.8.557
High Bs.8.800
 - - -
26807
Zeeverse
Zeeverse
26807
VEE
 - - - -0.02%
30d 10.93%
60d -11.65%
90d 60.5%
Open Bs.0.012196
Low Bs.0.012196
High Bs.0.012196
 - - -
26808
Zeew
Zeew
26808
ZEEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26809
ZelaaNFT
ZelaaNFT
26809
NFTZ
 - - - -62.51%
30d 200.06%
60d 200.06%
90d -96.77%
Open Bs.0.00010962
Low Bs.0.00010962
High Bs.0.00010962
 - - -
26810
ZelaaPayAE
ZelaaPayAE
26810
ZPAE
 - - - -
30d 20.48%
60d 36.7%
90d 105.38%
Open Bs.0.00006239
Low Bs.0.00006239
High Bs.0.00006239
 - - -
26811
Zelda Inu
Zelda Inu
26811
ZLDA
 - - - -2.08%
30d -92.92%
60d -93.95%
90d -95.17%
Open Bs.0.013215
Low Bs.0.013215
High Bs.0.013215
 - - -
26812
ZeldaVerse
ZeldaVerse
26812
ZVRS
 - - - -2.3%
30d -5.83%
60d -93.23%
90d -96.67%
Open Bs.0.00555729
Low Bs.0.00555729
High Bs.0.00555729
 - - -
26813
Zelerius
Zelerius
26813
ZLS
 - - - -
30d -
60d -
90d -
Open Bs.0.00341889
Low Bs.0.00341889
High Bs.0.00341889
 - - -
26814
Zen Panda Coin
Zen Panda Coin
26814
ZPC
 - 0.52% 0.91% -4.12%
30d -16.33%
60d -44.23%
90d 3.11%
Open -
Low -
High -
 Bs.967.85K - -
26815
Zen Protocol
Zen Protocol
26815
ZP
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 22.69%
90d -0.03%
Open Bs.1.4403
Low Bs.1.3773
High Bs.1.4561
 - - -
26816
Zenad
Zenad
26816
ZND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26817
Zenc Coin
Zenc Coin
26817
ZENC
 Bs.0.066775 0.01% -0.01% 0.02%
30d -0.06%
60d -0.24%
90d -0.03%
Open Bs.0.066791
Low Bs.0.066766
High Bs.0.066843
 - - -
26818
ZENFI AI
ZENFI AI
26818
ZENFI
 - - 3.43% -56.06%
30d -95.31%
60d -99.99%
90d -99.99%
Open Bs.0.00257968
Low Bs.0.00251458
High Bs.0.0026683
 - - -
26819
ZenGold
ZenGold
26819
ZENGOLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26820
Zeni
Zeni
26820
ZENI
 Bs.0.018313 - - 15.28%
30d 71.33%
60d 8.98%
90d -62.83%
Open Bs.0.018312
Low Bs.0.018312
High Bs.0.018312
 - - -
26821
Zenith Coin
Zenith Coin
26821
ZENITH
 Bs.0.038992 - 4.64% -7.79%
30d -5.41%
60d 15.51%
90d -12.71%
Open Bs.0.037261
Low Bs.0.037261
High Bs.0.038992
 - - -
26822
Zenith Token
Zenith Token
26822
ZENX
 - - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open Bs.0.018266
Low Bs.0.018266
High Bs.0.018266
 - - -
26823
Zenith Wallet
Zenith Wallet
26823
ZW
 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open Bs.0.065257
Low Bs.0.065257
High Bs.0.065257
 - - -
26824
Zenithereum
Zenithereum
26824
ZEN-AI
 - - - -3.15%
30d -40.12%
60d -66.55%
90d -71.97%
Open Bs.0.013491
Low Bs.0.013491
High Bs.0.013491
 - - -
26825
ZenithFinance
ZenithFinance
26825
ZNT
 - - - -5.25%
30d -20.73%
60d -64.37%
90d -66.18%
Open Bs.0.657229
Low Bs.0.657229
High Bs.0.657229
 - - -
26826
ZenithSwap
ZenithSwap
26826
ZSP
 - - - -
30d -
60d -
90d -
Open Bs.0.03318
Low Bs.0.03318
High Bs.0.03318
 - - -
26827
Zenland
Zenland
26827
ZENF
 Bs.0.260431 - - -7.13%
30d -9.22%
60d 102.12%
90d -7.42%
Open Bs.0.260431
Low Bs.0.260431
High Bs.0.260431
 - - -
26828
Zeno Inu
Zeno Inu
26828
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open Bs.0.00001888
Low Bs.0.000016
High Bs.0.00001888
 - - -
26829
Zenome
Zenome
26829
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26830
ZenSports
ZenSports
26830
SPORTS
 Bs.0.002884 0.02% - 0.03%
30d -
60d -0.12%
90d -3.19%
Open Bs.0.00288401
Low Bs.0.00288299
High Bs.0.00288562
 - - -
26831
Zenswap Network Token
Zenswap Network Token
26831
ZNTK
 Bs.0.001126 -0.06% -1.54% -3.3%
30d -8.1%
60d -20.61%
90d 25.76%
Open Bs.0.0011483
Low Bs.0.00111867
High Bs.0.00116868
 - - -
26832
Zent Cash
Zent Cash
26832
ZTC
 Bs.0.000035 -0.01% -4.75% 1.78%
30d -6.76%
60d 81.95%
90d 107.03%
Open Bs.0.00003455
Low Bs.0.00003437
High Bs.0.00003755
 - - -
26833
Zephyr
Zephyr
26833
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26834
ZephyrDAO
ZephyrDAO
26834
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open Bs.0.050576
Low Bs.0.050576
High Bs.0.050576
 - - -
26835
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26835
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open Bs.0.418268
Low Bs.0.418268
High Bs.0.418268
 - - -
26836
Zer-Dex
Zer-Dex
26836
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open Bs.0.02088
Low Bs.0.02088
High Bs.0.02088
 - - -
26837
Zero Collateral Dai
Zero Collateral Dai
26837
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open Bs.0.044917
Low Bs.0.044885
High Bs.0.044926
 - - -
26838
Zero Exchange
Zero Exchange
26838
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open Bs.0.0073044
Low Bs.0.0073044
High Bs.0.0073044
 - - -
26839
Zero Liquid
Zero Liquid
26839
ZERO
 Bs.4.35 - - -8.57%
30d -12.38%
60d -36.2%
90d -31.46%
Open Bs.4.3520
Low Bs.4.3520
High Bs.4.3520
 - - -
26840
Zero Matic
Zero Matic
26840
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open Bs.18.96
Low Bs.18.96
High Bs.21.65
 - - -
26841
Zero Tech
Zero Tech
26841
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open Bs.2.1039
Low Bs.0.960593
High Bs.2.1654
 - - -
26842
Zero Utility Token
Zero Utility Token
26842
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open Bs.1,827.20
Low Bs.1,827.20
High Bs.1,827.20
 - - -
26843
ZeroBank
ZeroBank
26843
ZEROB
 - - - -
30d -
60d -
90d -
Open Bs.0.206165
Low Bs.0.206165
High Bs.0.206165
 - - -
26844
ZeroCarbon
ZeroCarbon
26844
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26845
ZeroFi
ZeroFi
26845
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open Bs.0.015324
Low Bs.0.015324
High Bs.0.015324
 - - -
26846
Zerogoki
Zerogoki
26846
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open Bs.2.1660
Low Bs.2.1660
High Bs.2.1660
 - - -
26847
Zerogoki USD
Zerogoki USD
26847
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open Bs.7.048
Low Bs.7.032
High Bs.7.048
 - - -
26848
ZeroHybrid Network
ZeroHybrid Network
26848
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open Bs.0.00913444
Low Bs.0.00913444
High Bs.0.00913444
 - - -
26849
Zeronauts
Zeronauts
26849
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open Bs.1.0136
Low Bs.0.898156
High Bs.1.0136
 - - -
26850
Zeropay Finance
Zeropay Finance
26850
ZEROPAY
 - - - -
30d -
60d -
90d -
Open Bs.0.020678
Low Bs.0.020678
High Bs.0.020678
 - - -
26.998 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.