Market Cap Bs.93.49T 0.05%
Volume 24h Bs.3.45T -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Zeptacoin / Zeptagram ZPTC

Zeptacoin / Zeptagram (ZPTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-24 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-23 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-22 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-21 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-20 2023 Bs.0.418842 Bs.0.418842 Bs.0.418842 Bs.0.418842 - -
May-19 2023 Bs.0.418842 Bs.0.418654 Bs.0.418994 Bs.0.418654 - -
May-18 2023 Bs.0.418635 Bs.0.366024 Bs.0.41927 Bs.0.366158 Bs.42 -
May-17 2023 Bs.0.366163 Bs.0.366029 Bs.0.419069 Bs.0.418797 Bs.3,072 -
May-16 2023 Bs.0.418787 Bs.0.418538 Bs.0.419118 Bs.0.41874 Bs.17 -
May-15 2023 Bs.0.41874 Bs.0.418646 Bs.0.419363 Bs.0.4189 - -
May-14 2023 Bs.0.418904 Bs.0.366066 Bs.0.419089 Bs.0.418814 Bs.466 -
May-13 2023 Bs.0.418824 Bs.0.366193 Bs.0.419092 Bs.0.366193 Bs.112 -
May-12 2023 Bs.0.366193 Bs.0.365614 Bs.0.366375 Bs.0.366257 - -
May-11 2023 Bs.0.366219 Bs.0.365557 Bs.0.412332 Bs.0.367648 Bs.3,381 -

Historical and market price analysis of Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.