Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.4386 Bs.1.3592 Bs.1.4542 Bs.1.3753 - Bs.32,565,092
Oct-10 2021 Bs.1.3768 Bs.1.3710 Bs.1.4466 Bs.1.4355 - Bs.31,167,847
Oct-09 2021 Bs.1.4356 Bs.1.4230 Bs.1.4566 Bs.1.4307 - Bs.32,498,661
Oct-08 2021 Bs.1.4300 Bs.1.4243 Bs.1.4725 Bs.1.4404 - Bs.32,371,767
Oct-07 2021 Bs.1.4404 Bs.1.3970 Bs.1.4653 Bs.1.4374 - Bs.32,606,023
Oct-06 2021 Bs.1.4390 Bs.1.3467 Bs.1.4543 Bs.1.4125 - Bs.32,575,827
Oct-05 2021 Bs.1.4125 Bs.1.3512 Bs.1.4217 Bs.1.3570 - Bs.31,975,222
Oct-04 2021 Bs.1.3572 Bs.1.3182 Bs.1.3789 Bs.1.3723 - Bs.30,723,381
Oct-03 2021 Bs.1.3717 Bs.1.3441 Bs.1.3989 Bs.1.3616 - Bs.31,050,886
Oct-02 2021 Bs.1.3622 Bs.1.3088 Bs.1.3910 Bs.1.3278 - Bs.30,837,068
Oct-01 2021 Bs.1.3286 Bs.1.1958 Bs.1.3368 Bs.1.2050 - Bs.30,076,946
Sep-30 2021 Bs.1.2053 Bs.1.1402 Bs.1.2230 Bs.1.1454 - Bs.27,284,220
Sep-29 2021 Bs.1.1441 Bs.1.1188 Bs.1.1830 Bs.1.1270 - Bs.25,899,367
Sep-28 2021 Bs.1.1250 Bs.1.1214 Bs.1.1926 Bs.1.1779 - Bs.25,467,442
Sep-27 2021 Bs.1.1773 Bs.1.1773 Bs.1.2701 Bs.1.2294 - Bs.26,651,996

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.