Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 43 Seconds ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.159294 zł0.15051 zł0.161025 zł0.152292 - zł3,605,853
Oct-10 2021 zł0.152459 zł0.151809 zł0.160178 zł0.158954 - zł3,451,140
Oct-09 2021 zł0.158969 zł0.157573 zł0.161289 zł0.158423 - zł3,598,498
Oct-08 2021 zł0.158348 zł0.157715 zł0.163055 zł0.159499 - zł3,584,447
Oct-07 2021 zł0.159494 zł0.154695 zł0.162257 zł0.15917 - zł3,610,386
Oct-06 2021 zł0.159346 zł0.149119 zł0.161036 zł0.156412 - zł3,607,042
Oct-05 2021 zł0.156408 zł0.149623 zł0.157431 zł0.150258 - zł3,540,539
Oct-04 2021 zł0.150285 zł0.145962 zł0.152689 zł0.151959 - zł3,401,925
Oct-03 2021 zł0.151887 zł0.148837 zł0.154904 zł0.150774 - zł3,438,189
Oct-02 2021 zł0.150841 zł0.144921 zł0.154025 zł0.147032 - zł3,414,514
Oct-01 2021 zł0.147123 zł0.132413 zł0.148025 zł0.133436 - zł3,330,347
Sep-30 2021 zł0.133462 zł0.126262 zł0.135429 zł0.126833 - zł3,021,115
Sep-29 2021 zł0.126688 zł0.123892 zł0.131 zł0.124795 - zł2,867,774
Sep-28 2021 zł0.124575 zł0.124175 zł0.132062 zł0.130434 - zł2,819,948
Sep-27 2021 zł0.130369 zł0.130369 zł0.140637 zł0.136129 - zł2,951,111

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.