Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.308228 HK$0.291232 HK$0.311578 HK$0.294681 - HK$6,977,205
Oct-10 2021 HK$0.295003 HK$0.293745 HK$0.30994 HK$0.307572 - HK$6,677,840
Oct-09 2021 HK$0.307599 HK$0.304899 HK$0.312089 HK$0.306543 - HK$6,962,972
Oct-08 2021 HK$0.306398 HK$0.305173 HK$0.315506 HK$0.308626 - HK$6,935,784
Oct-07 2021 HK$0.308616 HK$0.299331 HK$0.313962 HK$0.307989 - HK$6,985,975
Oct-06 2021 HK$0.30833 HK$0.288541 HK$0.3116 HK$0.302652 - HK$6,979,505
Oct-05 2021 HK$0.302645 HK$0.289517 HK$0.304624 HK$0.290744 - HK$6,850,823
Oct-04 2021 HK$0.290796 HK$0.282432 HK$0.295448 HK$0.294036 - HK$6,582,611
Oct-03 2021 HK$0.293896 HK$0.287995 HK$0.299735 HK$0.291743 - HK$6,652,780
Oct-02 2021 HK$0.291873 HK$0.280417 HK$0.298034 HK$0.284502 - HK$6,606,969
Oct-01 2021 HK$0.284678 HK$0.256214 HK$0.286423 HK$0.258195 - HK$6,444,109
Sep-30 2021 HK$0.258245 HK$0.244313 HK$0.262052 HK$0.245418 - HK$5,845,757
Sep-29 2021 HK$0.245137 HK$0.239728 HK$0.253481 HK$0.241475 - HK$5,549,046
Sep-28 2021 HK$0.241049 HK$0.240276 HK$0.255536 HK$0.252385 - HK$5,456,504
Sep-27 2021 HK$0.252261 HK$0.252261 HK$0.272128 HK$0.263406 - HK$5,710,300

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.