Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.308216 | HK$0.29122 | HK$0.311565 | HK$0.294669 | - | HK$6,976,919 |
Oct-10 2021 | HK$0.294991 | HK$0.293733 | HK$0.309927 | HK$0.307559 | - | HK$6,677,566 |
Oct-09 2021 | HK$0.307587 | HK$0.304886 | HK$0.312077 | HK$0.306531 | - | HK$6,962,687 |
Oct-08 2021 | HK$0.306386 | HK$0.30516 | HK$0.315493 | HK$0.308613 | - | HK$6,935,500 |
Oct-07 2021 | HK$0.308603 | HK$0.299318 | HK$0.31395 | HK$0.307976 | - | HK$6,985,689 |
Oct-06 2021 | HK$0.308317 | HK$0.288529 | HK$0.311588 | HK$0.302639 | - | HK$6,979,219 |
Oct-05 2021 | HK$0.302633 | HK$0.289505 | HK$0.304612 | HK$0.290733 | - | HK$6,850,542 |
Oct-04 2021 | HK$0.290785 | HK$0.28242 | HK$0.295436 | HK$0.294024 | - | HK$6,582,341 |
Oct-03 2021 | HK$0.293884 | HK$0.287983 | HK$0.299722 | HK$0.291731 | - | HK$6,652,508 |
Oct-02 2021 | HK$0.291861 | HK$0.280406 | HK$0.298022 | HK$0.28449 | - | HK$6,606,698 |
Oct-01 2021 | HK$0.284666 | HK$0.256204 | HK$0.286412 | HK$0.258184 | - | HK$6,443,846 |
Sep-30 2021 | HK$0.258234 | HK$0.244303 | HK$0.262041 | HK$0.245408 | - | HK$5,845,517 |
Sep-29 2021 | HK$0.245127 | HK$0.239718 | HK$0.253471 | HK$0.241465 | - | HK$5,548,819 |
Sep-28 2021 | HK$0.241039 | HK$0.240266 | HK$0.255526 | HK$0.252375 | - | HK$5,456,281 |
Sep-27 2021 | HK$0.25225 | HK$0.25225 | HK$0.272117 | HK$0.263395 | - | HK$5,710,066 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.