Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.065639 | NZ$0.06202 | NZ$0.066353 | NZ$0.062754 | - | NZ$1,485,852 |
Oct-10 2021 | NZ$0.062823 | NZ$0.062555 | NZ$0.066004 | NZ$0.065499 | - | NZ$1,422,099 |
Oct-09 2021 | NZ$0.065505 | NZ$0.06493 | NZ$0.066462 | NZ$0.06528 | - | NZ$1,482,821 |
Oct-08 2021 | NZ$0.06525 | NZ$0.064989 | NZ$0.067189 | NZ$0.065724 | - | NZ$1,477,031 |
Oct-07 2021 | NZ$0.065722 | NZ$0.063744 | NZ$0.06686 | NZ$0.065588 | - | NZ$1,487,719 |
Oct-06 2021 | NZ$0.065661 | NZ$0.061447 | NZ$0.066357 | NZ$0.064452 | - | NZ$1,486,342 |
Oct-05 2021 | NZ$0.06445 | NZ$0.061655 | NZ$0.064872 | NZ$0.061916 | - | NZ$1,458,938 |
Oct-04 2021 | NZ$0.061927 | NZ$0.060146 | NZ$0.062918 | NZ$0.062617 | - | NZ$1,401,820 |
Oct-03 2021 | NZ$0.062587 | NZ$0.06133 | NZ$0.063831 | NZ$0.062129 | - | NZ$1,416,763 |
Oct-02 2021 | NZ$0.062156 | NZ$0.059717 | NZ$0.063468 | NZ$0.060587 | - | NZ$1,407,007 |
Oct-01 2021 | NZ$0.060624 | NZ$0.054562 | NZ$0.060996 | NZ$0.054984 | - | NZ$1,372,325 |
Sep-30 2021 | NZ$0.054995 | NZ$0.052028 | NZ$0.055806 | NZ$0.052263 | - | NZ$1,244,901 |
Sep-29 2021 | NZ$0.052204 | NZ$0.051052 | NZ$0.05398 | NZ$0.051424 | - | NZ$1,181,714 |
Sep-28 2021 | NZ$0.051333 | NZ$0.051168 | NZ$0.054418 | NZ$0.053747 | - | NZ$1,162,006 |
Sep-27 2021 | NZ$0.053721 | NZ$0.053721 | NZ$0.057952 | NZ$0.056094 | - | NZ$1,216,054 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.