Cap Mercado Tk268.39T
3.95%
Volumen 24h Tk16.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4.3178 | Tk4.0797 | Tk4.3647 | Tk4.1280 | - | Tk97,741,403 |
Oct-10 2021 | Tk4.1326 | Tk4.1149 | Tk4.3418 | Tk4.3086 | - | Tk93,547,688 |
Oct-09 2021 | Tk4.3090 | Tk4.2712 | Tk4.3719 | Tk4.2942 | - | Tk97,542,015 |
Oct-08 2021 | Tk4.2922 | Tk4.2750 | Tk4.4198 | Tk4.3234 | - | Tk97,161,154 |
Oct-07 2021 | Tk4.3233 | Tk4.1932 | Tk4.3982 | Tk4.3145 | - | Tk97,864,253 |
Oct-06 2021 | Tk4.3193 | Tk4.0420 | Tk4.3651 | Tk4.2397 | - | Tk97,773,623 |
Oct-05 2021 | Tk4.2396 | Tk4.0557 | Tk4.2673 | Tk4.0729 | - | Tk95,970,956 |
Oct-04 2021 | Tk4.0736 | Tk3.9565 | Tk4.1388 | Tk4.1190 | - | Tk92,213,661 |
Oct-03 2021 | Tk4.1171 | Tk4.0344 | Tk4.1988 | Tk4.0869 | - | Tk93,196,641 |
Oct-02 2021 | Tk4.0887 | Tk3.9282 | Tk4.1750 | Tk3.9855 | - | Tk92,554,884 |
Oct-01 2021 | Tk3.9879 | Tk3.5892 | Tk4.0124 | Tk3.6169 | - | Tk90,273,439 |
Sep-30 2021 | Tk3.6176 | Tk3.4225 | Tk3.6710 | Tk3.4379 | - | Tk81,891,308 |
Sep-29 2021 | Tk3.4340 | Tk3.3582 | Tk3.5509 | Tk3.3827 | - | Tk77,734,787 |
Sep-28 2021 | Tk3.3767 | Tk3.3659 | Tk3.5797 | Tk3.5355 | - | Tk76,438,400 |
Sep-27 2021 | Tk3.5338 | Tk3.5338 | Tk3.8121 | Tk3.6899 | - | Tk79,993,739 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.