Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.669511 | MX$0.632594 | MX$0.676787 | MX$0.640085 | - | MX$15,155,373 |
Oct-10 2021 | MX$0.640785 | MX$0.638052 | MX$0.673229 | MX$0.668085 | - | MX$14,505,113 |
Oct-09 2021 | MX$0.668146 | MX$0.662279 | MX$0.677898 | MX$0.665851 | - | MX$15,124,457 |
Oct-08 2021 | MX$0.665537 | MX$0.662875 | MX$0.68532 | MX$0.670376 | - | MX$15,065,402 |
Oct-07 2021 | MX$0.670353 | MX$0.650185 | MX$0.681967 | MX$0.668991 | - | MX$15,174,422 |
Oct-06 2021 | MX$0.669732 | MX$0.626748 | MX$0.676836 | MX$0.657398 | - | MX$15,160,369 |
Oct-05 2021 | MX$0.657384 | MX$0.628868 | MX$0.661683 | MX$0.631534 | - | MX$14,880,855 |
Oct-04 2021 | MX$0.631647 | MX$0.613478 | MX$0.641752 | MX$0.638685 | - | MX$14,298,264 |
Oct-03 2021 | MX$0.638381 | MX$0.625561 | MX$0.651062 | MX$0.633703 | - | MX$14,450,681 |
Oct-02 2021 | MX$0.633985 | MX$0.609102 | MX$0.647369 | MX$0.617975 | - | MX$14,351,173 |
Oct-01 2021 | MX$0.618357 | MX$0.55653 | MX$0.622148 | MX$0.560832 | - | MX$13,997,422 |
Sep-30 2021 | MX$0.560941 | MX$0.530678 | MX$0.56921 | MX$0.53308 | - | MX$12,697,724 |
Sep-29 2021 | MX$0.53247 | MX$0.52072 | MX$0.550594 | MX$0.524514 | - | MX$12,053,231 |
Sep-28 2021 | MX$0.523589 | MX$0.52191 | MX$0.555057 | MX$0.548213 | - | MX$11,852,218 |
Sep-27 2021 | MX$0.547943 | MX$0.547943 | MX$0.591098 | MX$0.572152 | - | MX$12,403,495 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.