Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.036637 | €0.034617 | €0.037035 | €0.035027 | - | €829,348 |
Oct-10 2021 | €0.035065 | €0.034916 | €0.036841 | €0.036559 | - | €793,764 |
Oct-09 2021 | €0.036562 | €0.036241 | €0.037096 | €0.036437 | - | €827,656 |
Oct-08 2021 | €0.03642 | €0.036274 | €0.037502 | €0.036685 | - | €824,425 |
Oct-07 2021 | €0.036683 | €0.03558 | €0.037319 | €0.036609 | - | €830,390 |
Oct-06 2021 | €0.036649 | €0.034297 | €0.037038 | €0.035974 | - | €829,621 |
Oct-05 2021 | €0.035974 | €0.034413 | €0.036209 | €0.034559 | - | €814,326 |
Oct-04 2021 | €0.034565 | €0.033571 | €0.035118 | €0.03495 | - | €782,445 |
Oct-03 2021 | €0.034934 | €0.034232 | €0.035628 | €0.034678 | - | €790,785 |
Oct-02 2021 | €0.034693 | €0.033331 | €0.035426 | €0.033817 | - | €785,340 |
Oct-01 2021 | €0.033838 | €0.030455 | €0.034045 | €0.03069 | - | €765,981 |
Sep-30 2021 | €0.030696 | €0.02904 | €0.031148 | €0.029171 | - | €694,858 |
Sep-29 2021 | €0.029138 | €0.028495 | €0.03013 | €0.028703 | - | €659,589 |
Sep-28 2021 | €0.028652 | €0.02856 | €0.030374 | €0.029999 | - | €648,589 |
Sep-27 2021 | €0.029985 | €0.029985 | €0.032346 | €0.031309 | - | €678,757 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.