Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.031441 | £0.029707 | £0.031783 | £0.030059 | - | £711,722 |
Oct-10 2021 | £0.030092 | £0.029964 | £0.031615 | £0.031374 | - | £681,185 |
Oct-09 2021 | £0.031377 | £0.031101 | £0.031835 | £0.031269 | - | £710,270 |
Oct-08 2021 | £0.031254 | £0.031129 | £0.032183 | £0.031482 | - | £707,497 |
Oct-07 2021 | £0.03148 | £0.030533 | £0.032026 | £0.031416 | - | £712,617 |
Oct-06 2021 | £0.031451 | £0.029433 | £0.031785 | £0.030872 | - | £711,957 |
Oct-05 2021 | £0.030871 | £0.029532 | £0.031073 | £0.029657 | - | £698,830 |
Oct-04 2021 | £0.029663 | £0.028809 | £0.030137 | £0.029993 | - | £671,471 |
Oct-03 2021 | £0.029979 | £0.029377 | £0.030575 | £0.029759 | - | £678,629 |
Oct-02 2021 | £0.029773 | £0.028604 | £0.030401 | £0.029021 | - | £673,955 |
Oct-01 2021 | £0.029039 | £0.026135 | £0.029217 | £0.026337 | - | £657,343 |
Sep-30 2021 | £0.026342 | £0.024921 | £0.026731 | £0.025034 | - | £596,307 |
Sep-29 2021 | £0.025005 | £0.024453 | £0.025856 | £0.024632 | - | £566,040 |
Sep-28 2021 | £0.024588 | £0.024509 | £0.026066 | £0.025745 | - | £556,600 |
Sep-27 2021 | £0.025732 | £0.025732 | £0.027758 | £0.026869 | - | £582,489 |
Análisis de precios históricos y de mercado de Zen Protocol (ZP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1148 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.