Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 35 Seconds ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.666787 MX$0.63002 MX$0.674033 MX$0.63748 - MX$15,093,707
Oct-10 2021 MX$0.638178 MX$0.635455 MX$0.670489 MX$0.665367 - MX$14,446,093
Oct-09 2021 MX$0.665427 MX$0.659584 MX$0.67514 MX$0.663142 - MX$15,062,916
Oct-08 2021 MX$0.662829 MX$0.660177 MX$0.682531 MX$0.667648 - MX$15,004,102
Oct-07 2021 MX$0.667625 MX$0.647539 MX$0.679192 MX$0.666269 - MX$15,112,678
Oct-06 2021 MX$0.667007 MX$0.624197 MX$0.674082 MX$0.654724 - MX$15,098,682
Oct-05 2021 MX$0.654709 MX$0.626309 MX$0.658991 MX$0.628965 - MX$14,820,305
Oct-04 2021 MX$0.629077 MX$0.610982 MX$0.639141 MX$0.636086 - MX$14,240,086
Oct-03 2021 MX$0.635783 MX$0.623016 MX$0.648413 MX$0.631124 - MX$14,391,882
Oct-02 2021 MX$0.631405 MX$0.606624 MX$0.644735 MX$0.61546 - MX$14,292,779
Oct-01 2021 MX$0.615841 MX$0.554266 MX$0.619617 MX$0.55855 - MX$13,940,467
Sep-30 2021 MX$0.558659 MX$0.528519 MX$0.566894 MX$0.530911 - MX$12,646,057
Sep-29 2021 MX$0.530303 MX$0.518601 MX$0.548354 MX$0.52238 - MX$12,004,187
Sep-28 2021 MX$0.521459 MX$0.519787 MX$0.552799 MX$0.545982 - MX$11,803,992
Sep-27 2021 MX$0.545713 MX$0.545713 MX$0.588693 MX$0.569824 - MX$12,353,025

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.