Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.035843 CHF0.033867 CHF0.036233 CHF0.034268 - CHF811,380
Oct-10 2021 CHF0.034306 CHF0.034159 CHF0.036042 CHF0.035767 - CHF776,566
Oct-09 2021 CHF0.03577 CHF0.035456 CHF0.036292 CHF0.035647 - CHF809,724
Oct-08 2021 CHF0.035631 CHF0.035488 CHF0.03669 CHF0.03589 - CHF806,563
Oct-07 2021 CHF0.035888 CHF0.034809 CHF0.03651 CHF0.035816 - CHF812,399
Oct-06 2021 CHF0.035855 CHF0.033554 CHF0.036236 CHF0.035195 - CHF811,647
Oct-05 2021 CHF0.035194 CHF0.033667 CHF0.035424 CHF0.03381 - CHF796,683
Oct-04 2021 CHF0.033816 CHF0.032844 CHF0.034357 CHF0.034193 - CHF765,492
Oct-03 2021 CHF0.034177 CHF0.03349 CHF0.034856 CHF0.033926 - CHF773,652
Oct-02 2021 CHF0.033941 CHF0.032609 CHF0.034658 CHF0.033084 - CHF768,325
Oct-01 2021 CHF0.033105 CHF0.029795 CHF0.033308 CHF0.030025 - CHF749,386
Sep-30 2021 CHF0.030031 CHF0.028411 CHF0.030474 CHF0.028539 - CHF679,803
Sep-29 2021 CHF0.028507 CHF0.027878 CHF0.029477 CHF0.028081 - CHF645,299
Sep-28 2021 CHF0.028031 CHF0.027941 CHF0.029716 CHF0.029349 - CHF634,537
Sep-27 2021 CHF0.029335 CHF0.029335 CHF0.031645 CHF0.030631 - CHF664,051

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.