Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.28555 CN¥0.269805 CN¥0.288653 CN¥0.272999 - CN¥6,463,851
Oct-10 2021 CN¥0.273298 CN¥0.272132 CN¥0.287136 CN¥0.284942 - CN¥6,186,512
Oct-09 2021 CN¥0.284968 CN¥0.282465 CN¥0.289127 CN¥0.283989 - CN¥6,450,665
Oct-08 2021 CN¥0.283855 CN¥0.282719 CN¥0.292292 CN¥0.285919 - CN¥6,425,478
Oct-07 2021 CN¥0.285909 CN¥0.277307 CN¥0.290862 CN¥0.285328 - CN¥6,471,976
Oct-06 2021 CN¥0.285644 CN¥0.267311 CN¥0.288674 CN¥0.280384 - CN¥6,465,982
Oct-05 2021 CN¥0.280378 CN¥0.268215 CN¥0.282211 CN¥0.269353 - CN¥6,346,768
Oct-04 2021 CN¥0.269401 CN¥0.261652 CN¥0.27371 CN¥0.272402 - CN¥6,098,290
Oct-03 2021 CN¥0.272273 CN¥0.266805 CN¥0.277681 CN¥0.270277 - CN¥6,163,296
Oct-02 2021 CN¥0.270398 CN¥0.259785 CN¥0.276106 CN¥0.263569 - CN¥6,120,856
Oct-01 2021 CN¥0.263732 CN¥0.237363 CN¥0.265349 CN¥0.239198 - CN¥5,969,979
Sep-30 2021 CN¥0.239244 CN¥0.226337 CN¥0.242771 CN¥0.227361 - CN¥5,415,650
Sep-29 2021 CN¥0.227101 CN¥0.22209 CN¥0.234831 CN¥0.223708 - CN¥5,140,770
Sep-28 2021 CN¥0.223314 CN¥0.222597 CN¥0.236735 CN¥0.233816 - CN¥5,055,038
Sep-27 2021 CN¥0.2337 CN¥0.2337 CN¥0.252106 CN¥0.244026 - CN¥5,290,160

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.