Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.059954 AU$0.056648 AU$0.060605 AU$0.057319 - AU$1,357,152
Oct-10 2021 AU$0.057381 AU$0.057137 AU$0.060287 AU$0.059826 - AU$1,298,921
Oct-09 2021 AU$0.059831 AU$0.059306 AU$0.060705 AU$0.059626 - AU$1,354,383
Oct-08 2021 AU$0.059598 AU$0.059359 AU$0.061369 AU$0.060031 - AU$1,349,095
Oct-07 2021 AU$0.060029 AU$0.058223 AU$0.061069 AU$0.059907 - AU$1,358,857
Oct-06 2021 AU$0.059974 AU$0.056124 AU$0.06061 AU$0.058869 - AU$1,357,599
Oct-05 2021 AU$0.058868 AU$0.056314 AU$0.059253 AU$0.056553 - AU$1,332,569
Oct-04 2021 AU$0.056563 AU$0.054936 AU$0.057468 AU$0.057193 - AU$1,280,398
Oct-03 2021 AU$0.057166 AU$0.056018 AU$0.058302 AU$0.056747 - AU$1,294,047
Oct-02 2021 AU$0.056772 AU$0.054544 AU$0.057971 AU$0.055339 - AU$1,285,136
Oct-01 2021 AU$0.055373 AU$0.049836 AU$0.055712 AU$0.050222 - AU$1,253,458
Sep-30 2021 AU$0.050231 AU$0.047521 AU$0.050972 AU$0.047736 - AU$1,137,071
Sep-29 2021 AU$0.047682 AU$0.04663 AU$0.049305 AU$0.046969 - AU$1,079,357
Sep-28 2021 AU$0.046887 AU$0.046736 AU$0.049704 AU$0.049092 - AU$1,061,357
Sep-27 2021 AU$0.049067 AU$0.049067 AU$0.052932 AU$0.051235 - AU$1,110,723

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.