Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.730125 R0.689865 R0.738059 R0.698034 - R16,527,439
Oct-10 2021 R0.698798 R0.695817 R0.734178 R0.728569 - R15,818,309
Oct-09 2021 R0.728635 R0.722237 R0.739271 R0.726133 - R16,493,724
Oct-08 2021 R0.72579 R0.722887 R0.747364 R0.731067 - R16,429,322
Oct-07 2021 R0.731042 R0.709048 R0.743708 R0.729557 - R16,548,212
Oct-06 2021 R0.730365 R0.683489 R0.738112 R0.716915 - R16,532,887
Oct-05 2021 R0.716899 R0.685801 R0.721588 R0.688709 - R16,228,068
Oct-04 2021 R0.688832 R0.669018 R0.699852 R0.696507 - R15,592,733
Oct-03 2021 R0.696175 R0.682195 R0.710005 R0.691074 - R15,758,949
Oct-02 2021 R0.691381 R0.664246 R0.705977 R0.673922 - R15,650,432
Oct-01 2021 R0.674339 R0.606915 R0.678474 R0.611606 - R15,264,654
Sep-30 2021 R0.611725 R0.578722 R0.620743 R0.581341 - R13,847,290
Sep-29 2021 R0.580676 R0.567862 R0.600441 R0.572 - R13,144,450
Sep-28 2021 R0.570992 R0.56916 R0.605309 R0.597845 - R12,925,239
Sep-27 2021 R0.59755 R0.59755 R0.644612 R0.623951 - R13,526,424

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.