Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.06614 NZ$0.062493 NZ$0.066859 NZ$0.063233 - NZ$1,497,194
Oct-10 2021 NZ$0.063302 NZ$0.063032 NZ$0.066508 NZ$0.065999 - NZ$1,432,955
Oct-09 2021 NZ$0.066005 NZ$0.065426 NZ$0.066969 NZ$0.065779 - NZ$1,494,139
Oct-08 2021 NZ$0.065748 NZ$0.065485 NZ$0.067702 NZ$0.066226 - NZ$1,488,305
Oct-07 2021 NZ$0.066223 NZ$0.064231 NZ$0.067371 NZ$0.066089 - NZ$1,499,075
Oct-06 2021 NZ$0.066162 NZ$0.061916 NZ$0.066864 NZ$0.064944 - NZ$1,497,687
Oct-05 2021 NZ$0.064942 NZ$0.062125 NZ$0.065367 NZ$0.062389 - NZ$1,470,074
Oct-04 2021 NZ$0.0624 NZ$0.060605 NZ$0.063398 NZ$0.063095 - NZ$1,412,520
Oct-03 2021 NZ$0.063065 NZ$0.061799 NZ$0.064318 NZ$0.062603 - NZ$1,427,577
Oct-02 2021 NZ$0.062631 NZ$0.060173 NZ$0.063953 NZ$0.061049 - NZ$1,417,747
Oct-01 2021 NZ$0.061087 NZ$0.054979 NZ$0.061461 NZ$0.055404 - NZ$1,382,800
Sep-30 2021 NZ$0.055415 NZ$0.052425 NZ$0.056232 NZ$0.052662 - NZ$1,254,403
Sep-29 2021 NZ$0.052602 NZ$0.051441 NZ$0.054393 NZ$0.051816 - NZ$1,190,734
Sep-28 2021 NZ$0.051725 NZ$0.051559 NZ$0.054833 NZ$0.054157 - NZ$1,170,876
Sep-27 2021 NZ$0.054131 NZ$0.054131 NZ$0.058394 NZ$0.056522 - NZ$1,225,337

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.