Market Cap R$11.87T 1.98%
Volume 24h R$718.31B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-11 2021 R$0.201666 R$0.190546 R$0.203857 R$0.192802 - R$4,565,009
Oct-10 2021 R$0.193013 R$0.19219 R$0.202785 R$0.201236 - R$4,369,142
Oct-09 2021 R$0.201254 R$0.199487 R$0.204192 R$0.200563 - R$4,555,697
Oct-08 2021 R$0.200469 R$0.199667 R$0.206427 R$0.201926 - R$4,537,909
Oct-07 2021 R$0.201919 R$0.195844 R$0.205418 R$0.201509 - R$4,570,747
Oct-06 2021 R$0.201732 R$0.188785 R$0.203872 R$0.198017 - R$4,566,514
Oct-05 2021 R$0.198013 R$0.189423 R$0.199308 R$0.190227 - R$4,482,320
Oct-04 2021 R$0.190261 R$0.184788 R$0.193304 R$0.19238 - R$4,306,836
Oct-03 2021 R$0.192289 R$0.188427 R$0.196109 R$0.19088 - R$4,352,746
Oct-02 2021 R$0.190965 R$0.18347 R$0.194996 R$0.186142 - R$4,322,773
Oct-01 2021 R$0.186257 R$0.167634 R$0.187399 R$0.16893 - R$4,216,218
Sep-30 2021 R$0.168963 R$0.159847 R$0.171454 R$0.160571 - R$3,824,731
Sep-29 2021 R$0.160387 R$0.156848 R$0.165846 R$0.157991 - R$3,630,601
Sep-28 2021 R$0.157712 R$0.157206 R$0.167191 R$0.165129 - R$3,570,053
Sep-27 2021 R$0.165048 R$0.165048 R$0.178047 R$0.17234 - R$3,736,105

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1116 BRL.