Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.187064 RM0.17675 RM0.189097 RM0.178842 - RM4,234,484
Oct-10 2021 RM0.179038 RM0.178274 RM0.188103 RM0.186666 - RM4,052,799
Oct-09 2021 RM0.186683 RM0.185044 RM0.189408 RM0.186042 - RM4,225,846
Oct-08 2021 RM0.185954 RM0.18521 RM0.191481 RM0.187306 - RM4,209,346
Oct-07 2021 RM0.187299 RM0.181664 RM0.190544 RM0.186919 - RM4,239,807
Oct-06 2021 RM0.187126 RM0.175116 RM0.189111 RM0.18368 - RM4,235,880
Oct-05 2021 RM0.183676 RM0.175708 RM0.184877 RM0.176453 - RM4,157,783
Oct-04 2021 RM0.176485 RM0.171408 RM0.179308 RM0.178451 - RM3,995,004
Oct-03 2021 RM0.178366 RM0.174784 RM0.18191 RM0.177059 - RM4,037,590
Oct-02 2021 RM0.177138 RM0.170186 RM0.180878 RM0.172665 - RM4,009,787
Oct-01 2021 RM0.172772 RM0.155497 RM0.173831 RM0.156699 - RM3,910,947
Sep-30 2021 RM0.156729 RM0.148274 RM0.15904 RM0.148945 - RM3,547,805
Sep-29 2021 RM0.148774 RM0.145491 RM0.153838 RM0.146551 - RM3,367,731
Sep-28 2021 RM0.146293 RM0.145824 RM0.155085 RM0.153173 - RM3,311,567
Sep-27 2021 RM0.153098 RM0.153098 RM0.165155 RM0.159862 - RM3,465,596

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.