Market Cap ₽218.41T 3.41%
Volume 24h ₽13.29T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 43 Seconds ago
Zen Protocol ZP

Zen Protocol (ZP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽3.6740 ₽3.4714 ₽3.7139 ₽3.5125 - ₽83,167,007
Oct-10 2021 ₽3.5163 ₽3.5013 ₽3.6944 ₽3.6662 - ₽79,598,624
Oct-09 2021 ₽3.6665 ₽3.6343 ₽3.7200 ₽3.6539 - ₽82,997,350
Oct-08 2021 ₽3.6522 ₽3.6376 ₽3.7607 ₽3.6787 - ₽82,673,280
Oct-07 2021 ₽3.6786 ₽3.5679 ₽3.7423 ₽3.6711 - ₽83,271,539
Oct-06 2021 ₽3.6752 ₽3.4393 ₽3.7142 ₽3.6075 - ₽83,194,423
Oct-05 2021 ₽3.6074 ₽3.4509 ₽3.6310 ₽3.4656 - ₽81,660,554
Oct-04 2021 ₽3.4662 ₽3.3665 ₽3.5216 ₽3.5048 - ₽78,463,516
Oct-03 2021 ₽3.5031 ₽3.4328 ₽3.5727 ₽3.4775 - ₽79,299,922
Oct-02 2021 ₽3.4790 ₽3.3425 ₽3.5525 ₽3.3912 - ₽78,753,859
Oct-01 2021 ₽3.3933 ₽3.0540 ₽3.4141 ₽3.0776 - ₽76,812,605
Sep-30 2021 ₽3.0782 ₽2.9121 ₽3.1236 ₽2.9253 - ₽69,680,348
Sep-29 2021 ₽2.9219 ₽2.8575 ₽3.0214 ₽2.8783 - ₽66,143,613
Sep-28 2021 ₽2.8732 ₽2.8640 ₽3.0459 ₽3.0083 - ₽65,040,533
Sep-27 2021 ₽3.0069 ₽3.0069 ₽3.2437 ₽3.1397 - ₽68,065,729

Historical and market price analysis of Zen Protocol (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1148 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.125 RUB.