Market Cap Bs.90.30T -3.86%
Volume 24h Bs.6.35T 16.66%
BTC % 50.67% 0.15%
ETH % 15.33% -0.13%
Coins 26.831 +45
Exchanges 885
Last update 2 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.16.81 Bs.16.64 Bs.18.12 Bs.17.39 Bs.2,390,395,970 Bs.32,084,087,871
Apr-23 2024 Bs.17.39 Bs.17.15 Bs.17.62 Bs.17.49 Bs.1,725,417,451 Bs.33,186,220,061
Apr-22 2024 Bs.17.48 Bs.16.80 Bs.17.64 Bs.16.82 Bs.1,921,804,631 Bs.33,369,720,555
Apr-21 2024 Bs.16.81 Bs.16.51 Bs.17.26 Bs.17.08 Bs.1,626,654,599 Bs.32,083,816,397
Apr-20 2024 Bs.17.08 Bs.15.59 Bs.17.17 Bs.15.74 Bs.1,870,900,177 Bs.32,611,204,963
Apr-19 2024 Bs.15.74 Bs.14.53 Bs.16.13 Bs.15.77 Bs.3,146,489,457 Bs.30,043,685,309
Apr-18 2024 Bs.15.77 Bs.15.10 Bs.15.98 Bs.15.43 Bs.2,129,724,241 Bs.30,106,310,727
Apr-17 2024 Bs.15.43 Bs.14.95 Bs.15.94 Bs.15.75 Bs.2,177,733,054 Bs.29,450,240,851
Apr-16 2024 Bs.15.75 Bs.14.74 Bs.15.89 Bs.15.38 Bs.2,630,680,984 Bs.30,063,418,686
Apr-15 2024 Bs.15.38 Bs.15.06 Bs.16.90 Bs.16.12 Bs.3,283,322,122 Bs.29,359,693,684
Apr-14 2024 Bs.16.11 Bs.14.53 Bs.16.26 Bs.15.20 Bs.4,509,831,511 Bs.30,747,107,917
Apr-13 2024 Bs.15.23 Bs.13.89 Bs.18.77 Bs.18.77 Bs.5,833,899,041 Bs.29,076,964,505
Apr-12 2024 Bs.18.78 Bs.18.02 Bs.22.64 Bs.22.08 Bs.4,126,663,315 Bs.35,851,549,641
Apr-11 2024 Bs.22.09 Bs.21.96 Bs.23.10 Bs.22.11 Bs.2,588,767,167 Bs.42,170,665,538
Apr-10 2024 Bs.22.12 Bs.21.13 Bs.22.74 Bs.22.22 Bs.3,174,152,300 Bs.42,219,838,793

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.