Market Cap Bs.89.92T -1.85%
Volume 24h Bs.4.57T -30.89%
BTC % 50.81% 0.17%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 20 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.36.32 Bs.36.25 Bs.36.33 Bs.36.32 Bs.1,478,807,051 Bs.23,590,196,058
Apr-24 2024 Bs.36.31 Bs.36.29 Bs.36.32 Bs.36.32 Bs.1,187,377,868 Bs.23,581,252,218
Apr-23 2024 Bs.36.32 Bs.36.31 Bs.36.33 Bs.36.33 Bs.1,369,593,453 Bs.23,587,694,017
Apr-22 2024 Bs.36.33 Bs.36.31 Bs.36.34 Bs.36.32 Bs.918,133,719 Bs.23,597,179,394
Apr-21 2024 Bs.36.33 Bs.36.32 Bs.36.33 Bs.36.32 Bs.1,088,322,480 Bs.23,594,449,920
Apr-20 2024 Bs.36.32 Bs.36.26 Bs.36.33 Bs.36.31 Bs.605,164,793 Bs.23,592,470,216
Apr-19 2024 Bs.36.28 Bs.36.27 Bs.36.33 Bs.36.31 Bs.1,081,658,073 Bs.23,565,975,695
Apr-18 2024 Bs.36.32 Bs.36.27 Bs.36.32 Bs.36.30 Bs.1,367,152,075 Bs.23,588,078,651
Apr-17 2024 Bs.36.30 Bs.36.28 Bs.36.32 Bs.36.31 Bs.989,976,710 Bs.23,578,767,335
Apr-16 2024 Bs.36.31 Bs.36.18 Bs.36.31 Bs.36.25 Bs.1,401,097,382 Bs.23,586,020,366
Apr-15 2024 Bs.36.27 Bs.36.24 Bs.36.32 Bs.36.25 Bs.1,439,439,965 Bs.23,560,444,407
Apr-14 2024 Bs.36.28 Bs.36.10 Bs.36.28 Bs.36.14 Bs.2,442,066,218 Bs.23,562,511,363
Apr-13 2024 Bs.36.14 Bs.36.14 Bs.36.30 Bs.36.26 Bs.2,388,313,897 Bs.23,474,726,509
Apr-12 2024 Bs.36.27 Bs.36.19 Bs.36.29 Bs.36.22 Bs.1,827,255,273 Bs.23,556,446,592
Apr-11 2024 Bs.36.22 Bs.36.22 Bs.36.29 Bs.36.26 Bs.1,445,332,676 Bs.23,524,677,457

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1216 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.