Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.75 R18.75 R18.75 R18.75 R511,878,954 R12,182,592,023
Apr-26 2024 R18.75 R18.74 R18.75 R18.75 R969,340,258 R12,180,713,439
Apr-25 2024 R18.75 R18.71 R18.75 R18.75 R763,441,620 R12,178,558,036
Apr-24 2024 R18.74 R18.73 R18.75 R18.75 R612,989,830 R12,173,940,733
Apr-23 2024 R18.75 R18.74 R18.76 R18.75 R707,059,547 R12,177,266,344
Apr-22 2024 R18.75 R18.74 R18.76 R18.75 R473,991,176 R12,182,163,218
Apr-21 2024 R18.75 R18.75 R18.75 R18.75 R561,851,985 R12,180,754,113
Apr-20 2024 R18.75 R18.72 R18.75 R18.74 R312,419,385 R12,179,732,081
Apr-19 2024 R18.73 R18.72 R18.76 R18.74 R558,411,451 R12,166,054,150
Apr-18 2024 R18.75 R18.72 R18.75 R18.74 R705,799,174 R12,177,464,913
Apr-17 2024 R18.74 R18.73 R18.75 R18.74 R511,080,484 R12,172,657,899
Apr-16 2024 R18.74 R18.68 R18.74 R18.71 R723,323,610 R12,176,402,313
Apr-15 2024 R18.72 R18.70 R18.75 R18.71 R743,118,163 R12,163,198,595
Apr-14 2024 R18.73 R18.63 R18.73 R18.65 R1,260,729,037 R12,164,265,672
Apr-13 2024 R18.66 R18.66 R18.74 R18.72 R1,232,979,129 R12,118,946,297

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.