Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$7.818 HK$7.814 HK$7.818 HK$7.817 HK$404,062,104 HK$5,077,437,633
Apr-25 2024 HK$7.816 HK$7.802 HK$7.818 HK$7.816 HK$318,234,825 HK$5,076,539,170
Apr-24 2024 HK$7.813 HK$7.811 HK$7.817 HK$7.816 HK$255,520,142 HK$5,074,614,483
Apr-23 2024 HK$7.816 HK$7.814 HK$7.820 HK$7.819 HK$294,732,388 HK$5,076,000,738
Apr-22 2024 HK$7.819 HK$7.815 HK$7.822 HK$7.817 HK$197,579,612 HK$5,078,041,963
Apr-21 2024 HK$7.818 HK$7.816 HK$7.818 HK$7.816 HK$234,203,721 HK$5,077,454,588
Apr-20 2024 HK$7.817 HK$7.804 HK$7.819 HK$7.813 HK$130,229,641 HK$5,077,028,562
Apr-19 2024 HK$7.808 HK$7.807 HK$7.820 HK$7.815 HK$232,769,561 HK$5,071,327,021
Apr-18 2024 HK$7.816 HK$7.806 HK$7.817 HK$7.812 HK$294,207,010 HK$5,076,083,510
Apr-17 2024 HK$7.813 HK$7.808 HK$7.817 HK$7.814 HK$213,040,007 HK$5,074,079,743
Apr-16 2024 HK$7.815 HK$7.787 HK$7.815 HK$7.801 HK$301,511,938 HK$5,075,640,574
Apr-15 2024 HK$7.807 HK$7.799 HK$7.818 HK$7.802 HK$309,763,147 HK$5,070,136,704
Apr-14 2024 HK$7.807 HK$7.769 HK$7.807 HK$7.777 HK$525,525,298 HK$5,070,581,507
Apr-13 2024 HK$7.778 HK$7.778 HK$7.812 HK$7.804 HK$513,957,960 HK$5,051,690,471
Apr-12 2024 HK$7.805 HK$7.788 HK$7.809 HK$7.794 HK$393,219,833 HK$5,069,276,386

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1217 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.