Market Cap NZ$4.34T 0.88%
Volume 24h NZ$222.60B 7.94%
BTC % 51.01% 0.07%
ETH % 15.13% 0.13%
Coins 26.745 +36
Exchanges 885
Last update 1 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2024 NZ$1.6896 NZ$1.6887 NZ$1.6902 NZ$1.6891 NZ$42,694,268 NZ$1,097,295,827
Apr-21 2024 NZ$1.6894 NZ$1.6890 NZ$1.6895 NZ$1.6891 NZ$50,608,240 NZ$1,097,168,903
Apr-20 2024 NZ$1.6892 NZ$1.6865 NZ$1.6896 NZ$1.6884 NZ$28,140,855 NZ$1,097,076,844
Apr-19 2024 NZ$1.6873 NZ$1.6870 NZ$1.6898 NZ$1.6888 NZ$50,298,337 NZ$1,095,844,819
Apr-18 2024 NZ$1.6889 NZ$1.6869 NZ$1.6891 NZ$1.6881 NZ$63,574,135 NZ$1,096,872,632
Apr-17 2024 NZ$1.6882 NZ$1.6874 NZ$1.6892 NZ$1.6885 NZ$46,035,049 NZ$1,096,439,645
Apr-16 2024 NZ$1.6888 NZ$1.6827 NZ$1.6888 NZ$1.6858 NZ$65,152,630 NZ$1,096,776,919
Apr-15 2024 NZ$1.6869 NZ$1.6852 NZ$1.6893 NZ$1.6860 NZ$66,935,604 NZ$1,095,587,608
Apr-14 2024 NZ$1.6871 NZ$1.6788 NZ$1.6871 NZ$1.6806 NZ$113,558,872 NZ$1,095,683,724
Apr-13 2024 NZ$1.6808 NZ$1.6808 NZ$1.6881 NZ$1.6864 NZ$111,059,327 NZ$1,091,601,627
Apr-12 2024 NZ$1.6867 NZ$1.6829 NZ$1.6875 NZ$1.6842 NZ$84,969,460 NZ$1,095,401,705
Apr-11 2024 NZ$1.6844 NZ$1.6844 NZ$1.6875 NZ$1.6861 NZ$67,209,622 NZ$1,093,924,404
Apr-10 2024 NZ$1.6877 NZ$1.6845 NZ$1.6879 NZ$1.6864 NZ$29,705,259 NZ$1,096,064,773
Apr-09 2024 NZ$1.6864 NZ$1.6846 NZ$1.6878 NZ$1.6878 NZ$87,671,934 NZ$1,095,255,808
Apr-08 2024 NZ$1.6877 NZ$1.6870 NZ$1.6894 NZ$1.6881 NZ$96,419,965 NZ$1,096,112,225

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1213 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6916 NZD.