Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$17.14 MX$17.13 MX$17.14 MX$17.13 MX$467,722,999 MX$11,131,691,245
Apr-26 2024 MX$17.13 MX$17.13 MX$17.13 MX$17.13 MX$885,722,549 MX$11,129,974,712
Apr-25 2024 MX$17.13 MX$17.10 MX$17.13 MX$17.13 MX$697,585,241 MX$11,128,005,239
Apr-24 2024 MX$17.12 MX$17.12 MX$17.13 MX$17.13 MX$560,111,798 MX$11,123,786,236
Apr-23 2024 MX$17.13 MX$17.13 MX$17.14 MX$17.14 MX$646,066,827 MX$11,126,824,972
Apr-22 2024 MX$17.13 MX$17.13 MX$17.14 MX$17.13 MX$433,103,515 MX$11,131,299,429
Apr-21 2024 MX$17.13 MX$17.13 MX$17.13 MX$17.13 MX$513,385,231 MX$11,130,011,877
Apr-20 2024 MX$17.13 MX$17.10 MX$17.14 MX$17.12 MX$285,469,310 MX$11,129,078,008
Apr-19 2024 MX$17.11 MX$17.11 MX$17.14 MX$17.13 MX$510,241,487 MX$11,116,579,970
Apr-18 2024 MX$17.13 MX$17.11 MX$17.13 MX$17.12 MX$644,915,176 MX$11,127,006,412
Apr-17 2024 MX$17.12 MX$17.11 MX$17.13 MX$17.12 MX$466,993,406 MX$11,122,614,063
Apr-16 2024 MX$17.13 MX$17.07 MX$17.13 MX$17.10 MX$660,927,911 MX$11,126,035,474
Apr-15 2024 MX$17.11 MX$17.09 MX$17.13 MX$17.10 MX$679,014,936 MX$11,113,970,742
Apr-14 2024 MX$17.11 MX$17.03 MX$17.11 MX$17.04 MX$1,151,975,405 MX$11,114,945,770
Apr-13 2024 MX$17.05 MX$17.05 MX$17.12 MX$17.10 MX$1,126,619,274 MX$11,073,535,757

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.