Market Cap CN¥18.16T -2.59%
Volume 24h CN¥1.23T 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 39 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥7.233 CN¥7.232 CN¥7.237 CN¥7.237 CN¥272,769,632 CN¥4,697,749,251
Apr-22 2024 CN¥7.236 CN¥7.232 CN¥7.239 CN¥7.234 CN¥182,856,450 CN¥4,699,638,368
Apr-21 2024 CN¥7.235 CN¥7.233 CN¥7.236 CN¥7.234 CN¥216,751,418 CN¥4,699,094,764
Apr-20 2024 CN¥7.235 CN¥7.223 CN¥7.236 CN¥7.231 CN¥120,525,239 CN¥4,698,700,484
Apr-19 2024 CN¥7.226 CN¥7.225 CN¥7.237 CN¥7.233 CN¥215,424,127 CN¥4,693,423,808
Apr-18 2024 CN¥7.233 CN¥7.224 CN¥7.234 CN¥7.230 CN¥272,283,405 CN¥4,697,825,855
Apr-17 2024 CN¥7.230 CN¥7.227 CN¥7.234 CN¥7.231 CN¥197,164,773 CN¥4,695,971,404
Apr-16 2024 CN¥7.233 CN¥7.207 CN¥7.233 CN¥7.220 CN¥279,043,987 CN¥4,697,415,925
Apr-15 2024 CN¥7.225 CN¥7.217 CN¥7.235 CN¥7.221 CN¥286,680,335 CN¥4,692,322,191
Apr-14 2024 CN¥7.225 CN¥7.190 CN¥7.225 CN¥7.198 CN¥486,364,404 CN¥4,692,733,848
Apr-13 2024 CN¥7.198 CN¥7.198 CN¥7.230 CN¥7.222 CN¥475,659,037 CN¥4,675,250,527
Apr-12 2024 CN¥7.224 CN¥7.207 CN¥7.227 CN¥7.213 CN¥363,918,028 CN¥4,691,525,982
Apr-11 2024 CN¥7.214 CN¥7.214 CN¥7.227 CN¥7.221 CN¥287,853,933 CN¥4,685,198,809
Apr-10 2024 CN¥7.228 CN¥7.215 CN¥7.229 CN¥7.223 CN¥127,225,468 CN¥4,694,365,854
Apr-09 2024 CN¥7.223 CN¥7.215 CN¥7.229 CN¥7.228 CN¥375,492,529 CN¥4,690,901,115

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.