Market Cap RM11.89T 0.74%
Volume 24h RM494.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.7633 RM4.7612 RM4.7636 RM4.7627 RM246,178,851 RM3,093,479,315
Apr-25 2024 RM4.7625 RM4.7539 RM4.7633 RM4.7625 RM193,887,728 RM3,092,931,917
Apr-24 2024 RM4.7606 RM4.7592 RM4.7630 RM4.7622 RM155,678,185 RM3,091,759,282
Apr-23 2024 RM4.7619 RM4.7613 RM4.7644 RM4.7642 RM179,568,635 RM3,092,603,872
Apr-22 2024 RM4.7639 RM4.7614 RM4.7656 RM4.7626 RM120,377,341 RM3,093,847,508
Apr-21 2024 RM4.7633 RM4.7622 RM4.7635 RM4.7624 RM142,690,944 RM3,093,489,645
Apr-20 2024 RM4.7629 RM4.7552 RM4.7639 RM4.7607 RM79,343,703 RM3,093,230,084
Apr-19 2024 RM4.7576 RM4.7566 RM4.7645 RM4.7616 RM141,817,167 RM3,089,756,363
Apr-18 2024 RM4.7620 RM4.7562 RM4.7626 RM4.7597 RM179,248,544 RM3,092,654,302
Apr-17 2024 RM4.7601 RM4.7576 RM4.7628 RM4.7608 RM129,796,741 RM3,091,433,487
Apr-16 2024 RM4.7616 RM4.7446 RM4.7616 RM4.7532 RM183,699,143 RM3,092,384,438
Apr-15 2024 RM4.7564 RM4.7516 RM4.7632 RM4.7537 RM188,726,274 RM3,089,031,151
Apr-14 2024 RM4.7569 RM4.7336 RM4.7569 RM4.7386 RM320,181,508 RM3,089,302,152
Apr-13 2024 RM4.7391 RM4.7391 RM4.7596 RM4.7548 RM313,133,993 RM3,077,792,600
Apr-12 2024 RM4.7556 RM4.7450 RM4.7581 RM4.7488 RM239,573,090 RM3,088,506,994

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1217 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.