Market Cap ₹231.86T 0.43%
Volume 24h ₹19.90T 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹83.22 ₹83.19 ₹83.24 ₹83.23 ₹1,042,571,461 ₹54,052,799,729
Mar-26 2024 ₹83.22 ₹83.20 ₹83.24 ₹83.24 ₹1,015,284,063 ₹54,054,483,813
Mar-25 2024 ₹83.24 ₹83.23 ₹83.27 ₹83.23 ₹933,079,061 ₹54,063,220,156
Mar-24 2024 ₹83.25 ₹83.03 ₹83.25 ₹83.21 ₹1,032,600,413 ₹54,073,207,613
Mar-23 2024 ₹83.22 ₹83.19 ₹83.24 ₹83.19 ₹534,117,663 ₹54,051,213,834
Mar-22 2024 ₹83.21 ₹83.05 ₹83.22 ₹83.22 ₹1,338,227,767 ₹54,044,079,593
Mar-21 2024 ₹83.22 ₹83.14 ₹83.24 ₹83.22 ₹2,632,771,544 ₹54,049,758,141
Mar-20 2024 ₹83.24 ₹83.01 ₹83.24 ₹83.23 ₹1,603,106,920 ₹54,066,374,700
Mar-19 2024 ₹83.06 ₹82.90 ₹83.23 ₹83.17 ₹1,945,243,277 ₹53,948,537,983
Mar-18 2024 ₹83.19 ₹83.00 ₹83.21 ₹83.08 ₹774,020,017 ₹54,030,586,935
Mar-17 2024 ₹83.16 ₹83.04 ₹83.21 ₹83.04 ₹1,000,586,176 ₹54,015,461,756
Mar-16 2024 ₹82.94 ₹82.94 ₹83.20 ₹83.18 ₹2,088,223,013 ₹53,868,512,970
Mar-15 2024 ₹83.18 ₹82.83 ₹83.22 ₹83.16 ₹2,887,795,069 ₹54,022,992,339
Mar-14 2024 ₹83.18 ₹83.12 ₹83.20 ₹83.19 ₹1,832,110,712 ₹54,026,613,088
Mar-13 2024 ₹83.17 ₹83.08 ₹83.17 ₹83.14 ₹4,150,716,954 ₹54,016,158,079

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1187 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40356 INR.