Market Cap ₺90.26T 0.09%
Volume 24h ₺5.60T -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-28 2024 ₺32.32 ₺32.31 ₺32.34 ₺32.32 ₺341,227,350 ₺20,995,798,812
Mar-27 2024 ₺32.31 ₺32.30 ₺32.32 ₺32.32 ₺404,862,970 ₺20,990,385,641
Mar-26 2024 ₺32.32 ₺32.31 ₺32.32 ₺32.32 ₺394,266,423 ₺20,991,039,623
Mar-25 2024 ₺32.32 ₺32.32 ₺32.33 ₺32.32 ₺362,343,661 ₺20,994,432,217
Mar-24 2024 ₺32.33 ₺32.24 ₺32.33 ₺32.31 ₺400,990,901 ₺20,998,310,657
Mar-23 2024 ₺32.31 ₺32.30 ₺32.32 ₺32.30 ₺207,414,524 ₺20,989,769,788
Mar-22 2024 ₺32.31 ₺32.25 ₺32.32 ₺32.31 ₺519,675,522 ₺20,986,999,340
Mar-21 2024 ₺32.31 ₺32.28 ₺32.32 ₺32.32 ₺1,022,387,190 ₺20,989,204,497
Mar-20 2024 ₺32.32 ₺32.23 ₺32.32 ₺32.32 ₺622,536,347 ₺20,995,657,224
Mar-19 2024 ₺32.25 ₺32.19 ₺32.32 ₺32.29 ₺755,398,550 ₺20,949,897,557
Mar-18 2024 ₺32.30 ₺32.23 ₺32.31 ₺32.26 ₺300,576,080 ₺20,981,759,721
Mar-17 2024 ₺32.29 ₺32.24 ₺32.31 ₺32.24 ₺388,558,776 ₺20,975,886,143
Mar-16 2024 ₺32.20 ₺32.20 ₺32.31 ₺32.30 ₺810,922,035 ₺20,918,821,352
Mar-15 2024 ₺32.30 ₺32.16 ₺32.32 ₺32.29 ₺1,121,420,767 ₺20,978,810,502
Mar-14 2024 ₺32.30 ₺32.28 ₺32.30 ₺32.30 ₺711,465,652 ₺20,980,216,552

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1188 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3882 TRY.