Market Cap Tk282.72T 0.71%
Volume 24h Tk16.45T 11.79%
BTC % 50.45% -0.93%
ETH % 15.36% 1.36%
Coins 26.792 +37
Exchanges 885
Last update 3 Minutes ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2024 Tk109.59 Tk109.57 Tk109.64 Tk109.64 Tk4,132,608,263 Tk71,173,455,897
Apr-22 2024 Tk109.63 Tk109.58 Tk109.67 Tk109.60 Tk2,770,374,659 Tk71,202,077,053
Apr-21 2024 Tk109.62 Tk109.59 Tk109.62 Tk109.60 Tk3,283,901,851 Tk71,193,841,145
Apr-20 2024 Tk109.61 Tk109.43 Tk109.63 Tk109.56 Tk1,826,022,911 Tk71,187,867,590
Apr-19 2024 Tk109.49 Tk109.46 Tk109.65 Tk109.58 Tk3,263,792,684 Tk71,107,923,080
Apr-18 2024 Tk109.59 Tk109.46 Tk109.60 Tk109.54 Tk4,125,241,654 Tk71,174,616,492
Apr-17 2024 Tk109.55 Tk109.49 Tk109.61 Tk109.56 Tk2,987,153,541 Tk71,146,520,547
Apr-16 2024 Tk109.58 Tk109.19 Tk109.58 Tk109.39 Tk4,227,668,149 Tk71,168,405,826
Apr-15 2024 Tk109.46 Tk109.35 Tk109.62 Tk109.40 Tk4,343,362,975 Tk71,091,232,985
Apr-14 2024 Tk109.47 Tk108.94 Tk109.47 Tk109.05 Tk7,368,685,219 Tk71,097,469,815
Apr-13 2024 Tk109.06 Tk109.06 Tk109.53 Tk109.42 Tk7,206,493,084 Tk70,832,587,988
Apr-12 2024 Tk109.44 Tk109.20 Tk109.50 Tk109.29 Tk5,513,556,029 Tk71,079,169,986
Apr-11 2024 Tk109.30 Tk109.30 Tk109.50 Tk109.41 Tk4,361,143,627 Tk70,983,309,870
Apr-10 2024 Tk109.51 Tk109.31 Tk109.52 Tk109.43 Tk1,927,535,034 Tk71,122,195,592
Apr-09 2024 Tk109.43 Tk109.31 Tk109.52 Tk109.51 Tk5,688,916,016 Tk71,069,702,915

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76569 BDT.