Market Cap ฿100.60T -0.32%
Volume 24h ฿6.86T -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-28 2024 ฿36.31 ฿36.30 ฿36.33 ฿36.31 ฿383,354,255 ฿23,587,877,141
Mar-27 2024 ฿36.30 ฿36.29 ฿36.31 ฿36.31 ฿454,846,137 ฿23,581,795,676
Mar-26 2024 ฿36.31 ฿36.30 ฿36.31 ฿36.31 ฿442,941,373 ฿23,582,530,397
Mar-25 2024 ฿36.31 ฿36.31 ฿36.33 ฿36.31 ฿407,077,522 ฿23,586,341,830
Mar-24 2024 ฿36.32 ฿36.22 ฿36.32 ฿36.30 ฿450,496,035 ฿23,590,699,091
Mar-23 2024 ฿36.30 ฿36.29 ฿36.31 ฿36.29 ฿233,021,299 ฿23,581,103,792
Mar-22 2024 ฿36.30 ฿36.23 ฿36.31 ฿36.30 ฿583,833,103 ฿23,577,991,313
Mar-21 2024 ฿36.30 ฿36.27 ฿36.31 ฿36.31 ฿1,148,608,045 ฿23,580,468,712
Mar-20 2024 ฿36.31 ฿36.21 ฿36.31 ฿36.31 ฿699,392,816 ฿23,587,718,074
Mar-19 2024 ฿36.23 ฿36.17 ฿36.31 ฿36.28 ฿848,657,789 ฿23,536,309,055
Mar-18 2024 ฿36.29 ฿36.21 ฿36.30 ฿36.24 ฿337,684,301 ฿23,572,104,826
Mar-17 2024 ฿36.28 ฿36.23 ฿36.30 ฿36.23 ฿436,529,077 ฿23,565,506,113
Mar-16 2024 ฿36.18 ฿36.18 ฿36.30 ฿36.29 ฿911,036,036 ฿23,501,396,275
Mar-15 2024 ฿36.28 ฿36.13 ฿36.31 ฿36.28 ฿1,259,868,011 ฿23,568,791,506
Mar-14 2024 ฿36.29 ฿36.26 ฿36.29 ฿36.29 ฿799,301,067 ฿23,570,371,142

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1188 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38675 THB.